Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-17 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-16 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-15 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-14 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-13 |
0.0356 |
89.5578 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-12 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-11 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-10 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-09 |
0.0371 |
38.0571 PRX |
0.0371 |
0.0360 |
0.0382 |
0.0360 |
| 2023-12-08 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-07 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-06 |
0.0392 |
127.6396 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-05 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-04 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-03 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-02 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-01 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-30 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-29 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-28 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-27 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-26 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-25 |
0.0307 |
39.8279 PRX |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2023-11-24 |
0.0316 |
0.0000 PRX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-23 |
0.0316 |
0.0000 PRX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-22 |
0.0319 |
18.8866 PRX |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2023-11-21 |
0.0331 |
165.1158 PRX |
0.0331 |
0.0324 |
0.0339 |
0.0324 |
| 2023-11-20 |
0.0339 |
0.0000 PRX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-19 |
0.0339 |
0.0000 PRX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-18 |
0.0339 |
147.1731 PRX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-17 |
0.0340 |
10.6144 PRX |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0307 |
4,842.5296 PRX |
0.0307 |
0.0276 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0307 |
13.9325 PRX |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0304 |
6.7431 PRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
6.7431 PRX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0299 |
7.3595 PRX |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-11-11 |
0.0298 |
6.5521 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0292 |
17.2628 PRX |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-11-09 |
0.0286 |
4.3001 PRX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-08 |
0.0283 |
17.1986 PRX |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-11-07 |
0.0278 |
20.3858 PRX |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-11-06 |
0.0271 |
15.3350 PRX |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2023-11-05 |
0.0262 |
1,295.2634 PRX |
0.0262 |
0.0257 |
0.0268 |
0.0268 |
| 2023-11-04 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-03 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-02 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-01 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-31 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-30 |
0.0256 |
0.0000 PRX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |