Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-14 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-13 |
0.0626 |
6.4260 PRX |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-05-12 |
0.0629 |
0.0000 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-11 |
0.0629 |
0.0000 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-10 |
0.0629 |
0.0000 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-09 |
0.0629 |
0.0000 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-05-08 |
0.0638 |
6.8040 PRX |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2024-05-07 |
0.0648 |
0.0000 PRX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-06 |
0.0648 |
0.0000 PRX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-05 |
0.0648 |
0.0000 PRX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-04 |
0.0648 |
0.0000 PRX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-03 |
0.0648 |
0.0000 PRX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-02 |
0.0655 |
6.3335 PRX |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-05-01 |
0.0661 |
0.0000 PRX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-30 |
0.0661 |
0.0000 PRX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-29 |
0.0661 |
0.0000 PRX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-28 |
0.0661 |
0.0000 PRX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-27 |
0.0671 |
9.0806 PRX |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-04-26 |
0.0685 |
4.1153 PRX |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-04-25 |
0.0698 |
5.8542 PRX |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-04-24 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-23 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-22 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-21 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-20 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-19 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-18 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-17 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-16 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-15 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-14 |
0.0716 |
8.5820 PRX |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-04-13 |
0.0730 |
2.8044 PRX |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2024-04-12 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-11 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-10 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-09 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-08 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-07 |
0.0699 |
32.8318 PRX |
0.0699 |
0.0661 |
0.0738 |
0.0738 |
| 2024-04-06 |
0.0648 |
9.6733 PRX |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0635 |
0.0000 PRX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-04 |
0.0635 |
2.4601 PRX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-03 |
0.0642 |
22.3128 PRX |
0.0642 |
0.0623 |
0.0661 |
0.0623 |
| 2024-04-02 |
0.0678 |
13.0533 PRX |
0.0678 |
0.0661 |
0.0695 |
0.0661 |
| 2024-04-01 |
0.0671 |
12.3805 PRX |
0.0671 |
0.0661 |
0.0681 |
0.0681 |
| 2024-03-31 |
0.0654 |
0.0000 PRX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-30 |
0.0645 |
10.6427 PRX |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2024-03-29 |
0.0629 |
3.2962 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-28 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-27 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |