Identifier on Yobit: prx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-03-01 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-28 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-27 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-26 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-25 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-24 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-23 |
0.0178 |
15.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-02-22 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
2019-02-21 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
2019-02-20 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
2019-02-19 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
2019-02-18 |
0.0477 |
1,232.0878 PRX |
0.0477 |
0.0469 |
0.0484 |
0.0484 |
2019-02-17 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-16 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-15 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-14 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-13 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-12 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-11 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-10 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-09 |
0.0574 |
700.1821 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
2019-02-08 |
0.0509 |
0.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
2019-02-07 |
0.0509 |
0.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
2019-02-06 |
0.0509 |
2.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
2019-02-05 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-04 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-03 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-02 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
2019-02-01 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |