Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0477 |
0.0000 PRX |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-07-29 |
0.0477 |
0.0000 PRX |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-07-28 |
0.0477 |
0.0000 PRX |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-07-27 |
0.0477 |
0.0000 PRX |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-07-26 |
0.0477 |
0.0000 PRX |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-07-25 |
0.0474 |
178.7039 PRX |
0.0474 |
0.0471 |
0.0477 |
0.0477 |
| 2019-07-24 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-23 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-22 |
0.0352 |
396.0803 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-21 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-20 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-19 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-18 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-17 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-16 |
0.0440 |
810.0826 PRX |
0.0440 |
0.0352 |
0.0527 |
0.0352 |
| 2019-07-15 |
0.0352 |
4,191.4883 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-14 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-13 |
0.0352 |
100.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-07-12 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-11 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-10 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-09 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-08 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-07 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-06 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-05 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-04 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-03 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-02 |
0.5066 |
5,599.9209 PRX |
0.5066 |
0.0352 |
0.9780 |
0.0616 |
| 2019-07-01 |
0.5066 |
5,579.2215 PRX |
0.5066 |
0.0352 |
0.9780 |
0.0352 |
| 2019-06-30 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-29 |
0.0352 |
33.9198 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-28 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-27 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-26 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-25 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-24 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-23 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-22 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-21 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-20 |
0.0352 |
106.6947 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-19 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-18 |
0.0360 |
122.3354 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-17 |
0.0358 |
123.3030 PRX |
0.0358 |
0.0355 |
0.0360 |
0.0360 |
| 2019-06-16 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-15 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-14 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-13 |
0.0386 |
467.7578 PRX |
0.0386 |
0.0355 |
0.0417 |
0.0355 |
| 2019-06-12 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-11 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |