Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0596 |
24.9829 PRX |
0.0596 |
0.0575 |
0.0616 |
0.0575 |
| 2024-03-19 |
0.0640 |
83.8883 PRX |
0.0640 |
0.0592 |
0.0688 |
0.0604 |
| 2024-03-18 |
0.0668 |
3.0193 PRX |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-17 |
0.0681 |
8.8786 PRX |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-03-16 |
0.0734 |
5.4926 PRX |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2024-03-15 |
0.0768 |
16.1197 PRX |
0.0768 |
0.0745 |
0.0791 |
0.0745 |
| 2024-03-14 |
0.0693 |
95.5577 PRX |
0.0693 |
0.0670 |
0.0716 |
0.0716 |
| 2024-03-13 |
0.0670 |
303.8319 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-12 |
0.0598 |
101.0477 PRX |
0.0598 |
0.0525 |
0.0670 |
0.0670 |
| 2024-03-11 |
0.0525 |
3.9446 PRX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-10 |
0.0510 |
0.0000 PRX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
0.0000 PRX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 PRX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0515 |
11.0073 PRX |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-03-06 |
0.0531 |
0.0000 PRX |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-05 |
0.0525 |
11.7394 PRX |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-04 |
0.0515 |
0.0000 PRX |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-03 |
0.0444 |
18.5572 PRX |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2024-03-02 |
0.0426 |
14.5136 PRX |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-03-01 |
0.0416 |
9.0838 PRX |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-29 |
0.0414 |
0.0000 PRX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-28 |
0.0407 |
16.1404 PRX |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2024-02-27 |
0.0397 |
11.4874 PRX |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-02-26 |
0.0386 |
14.8504 PRX |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-02-25 |
0.0382 |
0.0000 PRX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-24 |
0.0376 |
18.0948 PRX |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-23 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-22 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-21 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-20 |
0.0356 |
40.4651 PRX |
0.0356 |
0.0346 |
0.0367 |
0.0367 |
| 2024-02-19 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-18 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-17 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-16 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-15 |
0.0337 |
8.0115 PRX |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-14 |
0.0360 |
62.9987 PRX |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2024-02-13 |
0.0360 |
62.9987 PRX |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2024-02-12 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-11 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-10 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-09 |
0.0388 |
13.7875 PRX |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-08 |
0.0376 |
22.0261 PRX |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-07 |
0.0362 |
6.6728 PRX |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-06 |
0.0363 |
0.0000 PRX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
6.3453 PRX |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0367 |
3.4854 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-03 |
0.0371 |
0.0000 PRX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0380 |
26.7014 PRX |
0.0380 |
0.0371 |
0.0390 |
0.0371 |
| 2024-02-01 |
0.0384 |
26.3157 PRX |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-01-31 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |