Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0263 WAVES |
28.0861 PRS |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-07-14 |
0.0253 WAVES |
0.0902 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-13 |
0.0253 WAVES |
0.0000 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-12 |
0.0253 WAVES |
0.0000 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-11 |
0.0253 WAVES |
0.9166 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-10 |
0.0253 WAVES |
0.0000 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-09 |
0.0253 WAVES |
0.0000 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-08 |
0.0253 WAVES |
0.0000 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-07 |
0.0253 WAVES |
0.0966 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-06 |
0.0253 WAVES |
0.8130 PRS |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-07-05 |
0.0266 WAVES |
15.7150 PRS |
0.0266 WAVES |
0.0240 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-07-04 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-03 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-02 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-01 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-30 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-29 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-28 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-27 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-26 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-25 |
0.0230 WAVES |
0.0000 PRS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-24 |
0.0225 WAVES |
53.9134 PRS |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2024-06-23 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-22 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-21 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-20 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-19 |
0.0210 WAVES |
0.0000 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-18 |
0.0210 WAVES |
4.6928 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-17 |
0.0210 WAVES |
0.3072 PRS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-16 |
0.0205 WAVES |
55.3659 PRS |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-15 |
0.0200 WAVES |
28.9025 PRS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-14 |
0.0190 WAVES |
0.0000 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-13 |
0.0177 WAVES |
3.6090 PRS |
0.0177 WAVES |
0.0163 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-12 |
0.0190 WAVES |
0.0000 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-11 |
0.0190 WAVES |
22.8255 PRS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-10 |
0.0175 WAVES |
16.5124 PRS |
0.0175 WAVES |
0.0160 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-09 |
0.0160 WAVES |
0.0000 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-08 |
0.0160 WAVES |
1.2196 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-07 |
0.0160 WAVES |
0.3992 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-06 |
0.0160 WAVES |
0.3411 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-05 |
0.0160 WAVES |
0.1394 PRS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-04 |
0.0155 WAVES |
34.3977 PRS |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-03 |
0.0150 WAVES |
2.0320 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-02 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-01 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-31 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-30 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-29 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-28 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-27 |
0.0150 WAVES |
0.0000 PRS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |