Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0100 USD |
811.8213 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-19 |
0.0101 USD |
141.5925 PRS |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2019-07-18 |
0.0200 USD |
0.0000 PRS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-17 |
0.0160 USD |
22.1181 PRS |
0.0160 USD |
0.0121 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-16 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-15 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-14 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-13 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-12 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-11 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-10 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-09 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-08 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-07 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-06 |
0.0214 USD |
12.9482 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-05 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-04 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-03 |
0.0214 USD |
0.0000 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-02 |
0.0214 USD |
198.9136 PRS |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-07-01 |
0.0130 USD |
0.0000 PRS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-30 |
0.0254 USD |
111.3274 PRS |
0.0254 USD |
0.0121 USD |
0.0386 USD |
0.0130 USD |
| 2019-06-29 |
0.0360 USD |
202.6916 PRS |
0.0360 USD |
0.0324 USD |
0.0396 USD |
0.0396 USD |
| 2019-06-28 |
0.0238 USD |
29.9006 PRS |
0.0238 USD |
0.0152 USD |
0.0324 USD |
0.0324 USD |
| 2019-06-27 |
0.0250 USD |
28.6081 PRS |
0.0250 USD |
0.0173 USD |
0.0327 USD |
0.0173 USD |
| 2019-06-26 |
0.0330 USD |
0.0000 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-25 |
0.0330 USD |
0.0000 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-24 |
0.0330 USD |
0.0000 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-23 |
0.0330 USD |
0.0000 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-22 |
0.0330 USD |
0.0000 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-21 |
0.0330 USD |
139.7686 PRS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-20 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-19 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-18 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-17 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-16 |
0.0327 USD |
0.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-15 |
0.0327 USD |
1,000.0000 PRS |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-14 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-13 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-12 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-11 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-10 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-09 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-08 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-07 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-06 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-05 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-04 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-03 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-02 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-06-01 |
0.0765 USD |
0.0000 PRS |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |