Identifier on Yobit: prs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0090 USD |
0.0000 PRS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-08 |
0.0090 USD |
0.0000 PRS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-07 |
0.0093 USD |
70.6604 PRS |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2019-09-06 |
0.0095 USD |
33.2449 PRS |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-05 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-04 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-03 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-02 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-01 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-31 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-30 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-29 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-28 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-27 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-26 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-25 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-24 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-23 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-22 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-21 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-20 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-19 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-18 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-17 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-16 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-15 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-14 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-13 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-12 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-11 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-10 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-09 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-08 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-07 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-06 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-05 |
0.0100 USD |
19.8900 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-04 |
0.0098 USD |
923.3581 PRS |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-03 |
0.0097 USD |
452.4210 PRS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-02 |
0.0097 USD |
266.1984 PRS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-01 |
0.0053 USD |
235.5774 PRS |
0.0053 USD |
0.0010 USD |
0.0097 USD |
0.0010 USD |
| 2019-07-31 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-30 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-29 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-28 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-27 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-26 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-25 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-24 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-23 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-22 |
0.0100 USD |
0.0000 PRS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |