Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.3997 |
0.0648 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-15 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-14 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-13 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-12 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-11 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-10 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-09 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-08 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-07 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-06 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-05 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-04 |
3.4859 |
0.2549 PRS |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-04-03 |
3.6138 |
0.6733 PRS |
3.6138 |
3.4337 |
3.7939 |
3.4337 |
| 2024-04-02 |
3.8320 |
0.0579 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-01 |
3.8704 |
0.0578 PRS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-31 |
4.1798 |
0.7349 PRS |
4.1798 |
3.9092 |
4.4504 |
3.9092 |
| 2024-03-30 |
4.4290 |
0.2992 PRS |
4.4290 |
4.3186 |
4.5394 |
4.5394 |
| 2024-03-29 |
3.8904 |
0.3467 PRS |
3.8904 |
3.7934 |
3.9874 |
3.9874 |
| 2024-03-28 |
3.5774 |
0.5846 PRS |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-27 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-26 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-25 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-24 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-23 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-22 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-21 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-20 |
3.3656 |
0.1911 PRS |
3.3656 |
3.3320 |
3.3992 |
3.3992 |
| 2024-03-19 |
4.5463 |
3.1480 PRS |
4.5463 |
3.2667 |
5.8260 |
3.3992 |
| 2024-03-18 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-17 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-16 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-15 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-14 |
3.7574 |
0.4082 PRS |
3.7574 |
3.6450 |
3.8698 |
3.8698 |
| 2024-03-13 |
3.4601 |
0.9502 PRS |
3.4601 |
3.2017 |
3.7184 |
3.7184 |
| 2024-03-12 |
3.1078 |
0.0000 PRS |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-03-11 |
3.1233 |
0.0787 PRS |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-03-10 |
3.2177 |
0.0713 PRS |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-03-09 |
3.1858 |
0.0689 PRS |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2024-03-08 |
3.1699 |
0.0000 PRS |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-03-07 |
2.9773 |
1.7189 PRS |
2.9773 |
2.7848 |
3.1699 |
3.1699 |
| 2024-03-06 |
3.0255 |
2.3632 PRS |
3.0255 |
2.7848 |
3.2662 |
3.0459 |
| 2024-03-05 |
3.2506 |
1.1740 PRS |
3.2506 |
3.2022 |
3.2989 |
3.2022 |
| 2024-03-04 |
3.0803 |
1.0135 PRS |
3.0803 |
2.9268 |
3.2338 |
3.2338 |
| 2024-03-03 |
2.8267 |
0.2505 PRS |
2.8267 |
2.7844 |
2.8690 |
2.8690 |
| 2024-03-02 |
2.7306 |
0.4656 PRS |
2.7306 |
2.6489 |
2.8123 |
2.8123 |
| 2024-03-01 |
2.6489 |
0.0000 PRS |
2.6489 |
2.6489 |
2.6489 |
2.6489 |