Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-12-04 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-12-03 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-12-02 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-12-01 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-30 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-29 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-28 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-27 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-26 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-25 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-24 4.6000 0.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-23 4.6000 5.0000 PRS 4.6000 4.6000 4.6000 4.6000
2021-11-22 4.5777 0.0000 PRS 4.5777 4.5777 4.5777 4.5777
2021-11-21 4.5777 0.0000 PRS 4.5777 4.5777 4.5777 4.5777
2021-11-20 4.5777 3.0000 PRS 4.5777 4.5777 4.5777 4.5777
2021-11-19 16.5000 0.0000 PRS 16.5000 16.5000 16.5000 16.5000
2021-11-18 16.5000 0.0000 PRS 16.5000 16.5000 16.5000 16.5000
2021-11-17 16.5000 0.0000 PRS 16.5000 16.5000 16.5000 16.5000
2021-11-16 16.5000 0.0000 PRS 16.5000 16.5000 16.5000 16.5000
2021-11-15 9.9096 657.9673 PRS 9.9096 3.3192 16.5000 16.5000
2021-11-14 8.0000 0.0000 PRS 8.0000 8.0000 8.0000 8.0000
2021-11-13 8.0000 0.0000 PRS 8.0000 8.0000 8.0000 8.0000
2021-11-12 8.0000 0.0000 PRS 8.0000 8.0000 8.0000 8.0000
2021-11-11 8.0000 0.0000 PRS 8.0000 8.0000 8.0000 8.0000
2021-11-10 8.0000 1.0000 PRS 8.0000 8.0000 8.0000 8.0000
2021-11-09 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-08 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-07 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-06 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-05 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-04 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-03 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-02 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-11-01 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-31 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-30 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-29 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-28 3.3192 0.0000 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-27 3.3192 0.0909 PRS 3.3192 3.3192 3.3192 3.3192
2021-10-26 4.1251 0.0000 PRS 4.1251 4.1251 4.1251 4.1251
2021-10-25 4.1251 0.0000 PRS 4.1251 4.1251 4.1251 4.1251
2021-10-24 4.1251 0.0000 PRS 4.1251 4.1251 4.1251 4.1251
2021-10-23 4.1040 44.5741 PRS 4.1040 4.0829 4.1251 4.1251
2021-10-22 3.2149 44.3998 PRS 3.2149 3.2149 3.2149 3.2149
2021-10-21 3.2481 0.4003 PRS 3.2481 3.2481 3.2481 3.2481
2021-10-20 8.2500 55.7632 PRS 8.2500 3.0000 13.5000 3.0000
2021-10-19 9.7850 507.9617 PRS 9.7850 3.0000 16.5699 12.0000
2021-10-18 11.5762 560.6546 PRS 11.5762 6.3524 16.8000 16.5699
2021-10-17 6.3524 0.0000 PRS 6.3524 6.3524 6.3524 6.3524
123...2021