Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-07 |
0.3550 |
2,398.6287 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-02-06 |
0.4705 |
2.0003 |
0.4705 |
0.3550 |
0.5861 |
0.3550 |
| 2019-02-05 |
0.4980 |
88.5783 |
0.4980 |
0.4100 |
0.5861 |
0.4100 |
| 2019-02-04 |
0.5861 |
0.0000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |
| 2019-02-03 |
0.5861 |
0.2000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |
| 2019-02-02 |
0.5430 |
3.0793 |
0.5430 |
0.5000 |
0.5861 |
0.5000 |
| 2019-02-01 |
0.5861 |
2.0000 |
0.5861 |
0.5861 |
0.5861 |
0.5861 |