Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.3350 |
1.7810 |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2019-05-21 |
0.3300 |
2.4752 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-20 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-19 |
0.3800 |
248.8785 |
0.3800 |
0.3300 |
0.4300 |
0.4300 |
| 2019-05-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-17 |
0.3800 |
28.4210 |
0.3800 |
0.3300 |
0.4300 |
0.3300 |
| 2019-05-16 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-15 |
0.3600 |
372.2563 |
0.3600 |
0.3400 |
0.3800 |
0.3400 |
| 2019-05-14 |
0.3850 |
174.2689 |
0.3850 |
0.3400 |
0.4300 |
0.3400 |
| 2019-05-13 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-12 |
0.3400 |
146.4109 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-11 |
0.3630 |
0.7451 |
0.3630 |
0.3622 |
0.3638 |
0.3638 |
| 2019-05-10 |
0.3400 |
3.9286 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-09 |
0.3630 |
190.8644 |
0.3630 |
0.3622 |
0.3638 |
0.3638 |
| 2019-05-08 |
0.3638 |
190.3369 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-07 |
0.3638 |
0.3299 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-06 |
0.3419 |
164.5460 |
0.3419 |
0.3400 |
0.3438 |
0.3438 |
| 2019-05-05 |
0.3438 |
31.4350 |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2019-05-04 |
0.3300 |
679.2617 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-03 |
0.3300 |
679.2617 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-02 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-05-01 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-30 |
0.3638 |
0.0000 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-29 |
0.3638 |
0.5498 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-28 |
0.3300 |
102.4278 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-27 |
0.3300 |
234.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-26 |
0.3638 |
0.3024 |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2019-04-25 |
0.3300 |
2.6719 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-24 |
0.3300 |
29.0698 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-23 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-22 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-21 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-20 |
0.3828 |
0.0000 |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2019-04-19 |
0.3352 |
333.7040 |
0.3352 |
0.2875 |
0.3828 |
0.3828 |
| 2019-04-18 |
0.3352 |
12.9967 |
0.3352 |
0.2875 |
0.3828 |
0.3828 |
| 2019-04-17 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-16 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-15 |
0.4300 |
0.4439 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-14 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-13 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-12 |
0.4425 |
0.0000 |
0.4425 |
0.4425 |
0.4425 |
0.4425 |
| 2019-04-11 |
0.3581 |
2.0630 |
0.3581 |
0.2737 |
0.4425 |
0.4425 |
| 2019-04-10 |
0.4552 |
0.0000 |
0.4552 |
0.4552 |
0.4552 |
0.4552 |
| 2019-04-09 |
0.4527 |
534.4445 |
0.4527 |
0.4502 |
0.4552 |
0.4552 |
| 2019-04-08 |
0.2557 |
0.0000 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-07 |
0.2557 |
0.0000 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-06 |
0.2557 |
5.4624 |
0.2557 |
0.2557 |
0.2557 |
0.2557 |
| 2019-04-05 |
0.2510 |
0.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-04-04 |
0.2510 |
1.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2019-04-03 |
0.2510 |
0.0000 |
0.2510 |
0.2510 |
0.2510 |
0.2510 |