Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-21 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-20 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-19 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-18 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-17 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-16 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-14 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-13 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-12 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-11 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-10 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-09 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-08 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-06 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-05 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-04 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-03 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-02 |
0.3566 |
2.0000 |
0.3566 |
0.2200 |
0.4933 |
0.2200 |
| 2020-03-01 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-29 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-28 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-27 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-26 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-25 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-24 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-23 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-22 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-21 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-20 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-19 |
0.4662 |
0.0000 |
0.4662 |
0.4662 |
0.4662 |
0.4662 |
| 2020-02-18 |
0.4768 |
37.7301 |
0.4768 |
0.4662 |
0.4874 |
0.4662 |
| 2020-02-17 |
0.4933 |
35.5951 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2020-02-16 |
0.4729 |
74.0966 |
0.4729 |
0.4513 |
0.4946 |
0.4946 |
| 2020-02-15 |
0.4513 |
0.0000 |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-02-14 |
0.4513 |
0.0000 |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-02-13 |
0.4513 |
0.0000 |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-02-12 |
0.4513 |
0.0000 |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-02-11 |
0.4456 |
3.0408 |
0.4456 |
0.4400 |
0.4513 |
0.4513 |
| 2020-02-10 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-09 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-08 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-07 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-02-06 |
0.3832 |
476.0139 |
0.3832 |
0.3599 |
0.4064 |
0.4064 |
| 2020-02-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-04 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-03 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-02 |
0.3600 |
0.8142 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-02-01 |
0.3600 |
0.8336 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |