Market [unlinked] / [unlinked]
Identifier on Yobit: profit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-11-27 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-11-26 |
0.1210 |
0.0000 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-11-25 |
0.1210 |
79.8211 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-11-24 |
0.1210 |
79.8211 |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
| 2020-11-23 |
0.1738 |
0.0000 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-22 |
0.1738 |
0.0000 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-21 |
0.1738 |
34.0000 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-20 |
0.1738 |
0.0000 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-19 |
0.1738 |
0.0000 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-18 |
0.1738 |
1.5778 |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-11-17 |
0.2269 |
1,383.0346 |
0.2269 |
0.1738 |
0.2800 |
0.2800 |
| 2020-11-16 |
0.2484 |
0.0000 |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2020-11-15 |
0.2484 |
0.0000 |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2020-11-14 |
0.2484 |
0.0000 |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2020-11-13 |
0.2484 |
5.8338 |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2020-11-12 |
0.2484 |
5.8338 |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2020-11-11 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-10 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-09 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-08 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-07 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-06 |
0.2300 |
138.1955 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-05 |
0.2300 |
110.5367 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-11-04 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-11-03 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-11-02 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-11-01 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-31 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-30 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-29 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-28 |
0.3335 |
410.5636 |
0.3335 |
0.3000 |
0.3669 |
0.3669 |
| 2020-10-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-25 |
0.2650 |
278.5856 |
0.2650 |
0.2300 |
0.3000 |
0.3000 |
| 2020-10-24 |
0.2300 |
8.4878 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-10-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-10-22 |
0.2300 |
66.2268 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-10-21 |
0.2306 |
4.7732 |
0.2306 |
0.2306 |
0.2306 |
0.2306 |
| 2020-10-20 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-19 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-18 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-17 |
0.3669 |
0.0000 |
0.3669 |
0.3669 |
0.3669 |
0.3669 |
| 2020-10-16 |
0.2985 |
619.7173 |
0.2985 |
0.2300 |
0.3669 |
0.3669 |
| 2020-10-15 |
0.3618 |
0.0000 |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2020-10-14 |
0.3618 |
0.0000 |
0.3618 |
0.3618 |
0.3618 |
0.3618 |
| 2020-10-13 |
0.2959 |
297.9198 |
0.2959 |
0.2300 |
0.3618 |
0.3618 |
| 2020-10-12 |
0.2400 |
0.5000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-10-11 |
0.2415 |
0.0000 |
0.2415 |
0.2415 |
0.2415 |
0.2415 |
| 2020-10-10 |
0.2415 |
0.0000 |
0.2415 |
0.2415 |
0.2415 |
0.2415 |