Crypto exchange Yobit

Market Propy (PRO) / Waves (WAVES)

Identifier on Yobit: pro_waves
Price
Date Price Volume Open Low High Close
2024-05-19 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-18 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-17 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-16 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-15 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-14 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-13 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-12 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-11 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-10 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-09 0.7955 WAVES 0.0000 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-08 0.7955 WAVES 0.0012 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-07 0.7955 WAVES 0.0017 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-06 0.7955 WAVES 0.0006 PRO 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES 0.7955 WAVES
2024-05-05 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-05-04 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-05-03 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-05-02 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-05-01 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-04-30 0.7594 WAVES 0.0000 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-04-29 0.7594 WAVES 0.8018 PRO 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES 0.7594 WAVES
2024-04-28 0.5000 WAVES 0.0000 PRO 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-04-27 0.5000 WAVES 0.0000 PRO 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-04-26 0.5000 WAVES 0.0000 PRO 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-04-25 0.5050 WAVES 14.7152 PRO 0.5050 WAVES 0.5000 WAVES 0.5100 WAVES 0.5000 WAVES
2024-04-24 0.5100 WAVES 0.3380 PRO 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2024-04-23 0.7490 WAVES 2.7057 PRO 0.7490 WAVES 0.5000 WAVES 0.9980 WAVES 0.9150 WAVES
2024-04-22 0.9980 WAVES 0.0000 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-21 0.9980 WAVES 0.0000 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-20 0.9980 WAVES 0.0000 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-19 0.9980 WAVES 0.0000 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-18 0.9980 WAVES 0.0000 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-17 0.9980 WAVES 0.1370 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-16 0.9980 WAVES 0.0051 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-15 0.9045 WAVES 0.0201 PRO 0.9045 WAVES 0.8109 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-14 0.9980 WAVES 0.0067 PRO 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-13 0.8714 WAVES 0.6837 PRO 0.8714 WAVES 0.7448 WAVES 0.9980 WAVES 0.7448 WAVES
2024-04-12 0.9609 WAVES 0.1508 PRO 0.9609 WAVES 0.9237 WAVES 0.9980 WAVES 0.9980 WAVES
2024-04-11 0.7418 WAVES 8.2805 PRO 0.7418 WAVES 0.5000 WAVES 0.9836 WAVES 0.9270 WAVES
2024-04-10 0.4612 WAVES 0.0000 PRO 0.4612 WAVES 0.4612 WAVES 0.4612 WAVES 0.4612 WAVES
2024-04-09 0.4612 WAVES 0.6500 PRO 0.4612 WAVES 0.4612 WAVES 0.4612 WAVES 0.4612 WAVES
2024-04-08 0.5438 WAVES 0.0000 PRO 0.5438 WAVES 0.5438 WAVES 0.5438 WAVES 0.5438 WAVES
2024-04-07 0.4681 WAVES 7.8977 PRO 0.4681 WAVES 0.3925 WAVES 0.5438 WAVES 0.5438 WAVES
2024-04-06 0.2500 WAVES 0.0000 PRO 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-04-05 0.2500 WAVES 0.0000 PRO 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-04-04 0.2500 WAVES 0.0000 PRO 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-04-03 0.2400 WAVES 0.8581 PRO 0.2400 WAVES 0.2300 WAVES 0.2500 WAVES 0.2500 WAVES
2024-04-02 0.2300 WAVES 0.0025 PRO 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES
2024-04-01 0.2300 WAVES 0.0000 PRO 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES
2024-03-31 0.2300 WAVES 0.0000 PRO 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES 0.2300 WAVES