Crypto exchange Yobit

Market Propy (PRO) / Waves (WAVES)

Identifier on Yobit: pro_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-11 0.1033 WAVES 5.1524 PRO 0.1033 WAVES 0.0990 WAVES 0.1076 WAVES 0.0990 WAVES
2020-06-10 0.1198 WAVES 0.0000 PRO 0.1198 WAVES 0.1198 WAVES 0.1198 WAVES 0.1198 WAVES
2020-06-09 0.1198 WAVES 0.0000 PRO 0.1198 WAVES 0.1198 WAVES 0.1198 WAVES 0.1198 WAVES
2020-06-08 0.1236 WAVES 1.1129 PRO 0.1236 WAVES 0.1198 WAVES 0.1273 WAVES 0.1198 WAVES
2020-06-07 0.1273 WAVES 1.0000 PRO 0.1273 WAVES 0.1273 WAVES 0.1273 WAVES 0.1273 WAVES
2020-06-06 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-06-05 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-06-04 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-06-03 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-06-02 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-06-01 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-31 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-30 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-29 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-28 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-27 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-26 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-25 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-24 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-23 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-22 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-21 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-20 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-19 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-18 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-17 0.1785 WAVES 0.0000 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-16 0.1785 WAVES 7.7266 PRO 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES 0.1785 WAVES
2020-05-15 0.1597 WAVES 215.3479 PRO 0.1597 WAVES 0.1313 WAVES 0.1881 WAVES 0.1881 WAVES
2020-05-14 0.1648 WAVES 60.2587 PRO 0.1648 WAVES 0.1593 WAVES 0.1704 WAVES 0.1593 WAVES
2020-05-13 0.1489 WAVES 18.5508 PRO 0.1489 WAVES 0.1100 WAVES 0.1877 WAVES 0.1877 WAVES
2020-05-12 0.1049 WAVES 5.4572 PRO 0.1049 WAVES 0.1049 WAVES 0.1049 WAVES 0.1049 WAVES
2020-05-11 0.0803 WAVES 36.2833 PRO 0.0803 WAVES 0.0674 WAVES 0.0932 WAVES 0.0932 WAVES
2020-05-10 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-09 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-08 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-07 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-06 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-05 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-04 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-03 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-02 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-01 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-30 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-29 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-28 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-27 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-26 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-25 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-24 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-04-23 0.0500 WAVES 0.0000 PRO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
12...4041424344...5051