Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2269 WAVES |
0.0000 PRO |
0.2269 WAVES |
0.2269 WAVES |
0.2269 WAVES |
0.2269 WAVES |
| 2023-06-16 |
0.2178 WAVES |
0.5342 PRO |
0.2178 WAVES |
0.2086 WAVES |
0.2269 WAVES |
0.2269 WAVES |
| 2023-06-15 |
0.2194 WAVES |
0.0157 PRO |
0.2194 WAVES |
0.2194 WAVES |
0.2194 WAVES |
0.2194 WAVES |
| 2023-06-14 |
0.2234 WAVES |
0.1878 PRO |
0.2234 WAVES |
0.2231 WAVES |
0.2237 WAVES |
0.2231 WAVES |
| 2023-06-13 |
0.1867 WAVES |
0.2251 PRO |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-06-12 |
0.2208 WAVES |
0.0000 PRO |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
| 2023-06-11 |
0.2208 WAVES |
0.0000 PRO |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
0.2208 WAVES |
| 2023-06-10 |
0.2102 WAVES |
0.0044 PRO |
0.2102 WAVES |
0.1996 WAVES |
0.2208 WAVES |
0.2208 WAVES |
| 2023-06-09 |
0.1765 WAVES |
0.0000 PRO |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-06-08 |
0.1765 WAVES |
0.0000 PRO |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-06-07 |
0.1765 WAVES |
0.4528 PRO |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
0.1765 WAVES |
| 2023-06-06 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-06-05 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-06-04 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-06-03 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-06-02 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-06-01 |
0.1870 WAVES |
0.0000 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-05-31 |
0.1870 WAVES |
0.0069 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-05-30 |
0.1870 WAVES |
0.5644 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-05-29 |
0.1870 WAVES |
0.5644 PRO |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2023-05-28 |
0.2019 WAVES |
0.0000 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-27 |
0.2019 WAVES |
0.0000 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-26 |
0.2019 WAVES |
0.0000 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-25 |
0.2019 WAVES |
0.0000 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-24 |
0.2019 WAVES |
0.0000 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-23 |
0.2019 WAVES |
1.4859 PRO |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-05-22 |
0.2074 WAVES |
0.0000 PRO |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
| 2023-05-21 |
0.2074 WAVES |
0.0000 PRO |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
| 2023-05-20 |
0.2074 WAVES |
0.0000 PRO |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
| 2023-05-19 |
0.2074 WAVES |
0.0064 PRO |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
0.2074 WAVES |
| 2023-05-18 |
0.2155 WAVES |
0.0000 PRO |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-05-17 |
0.2155 WAVES |
1.6024 PRO |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-05-16 |
0.2249 WAVES |
6.7171 PRO |
0.2249 WAVES |
0.2155 WAVES |
0.2343 WAVES |
0.2155 WAVES |
| 2023-05-15 |
0.3122 WAVES |
6.6823 PRO |
0.3122 WAVES |
0.2250 WAVES |
0.3994 WAVES |
0.2250 WAVES |
| 2023-05-14 |
0.3171 WAVES |
5.8015 PRO |
0.3171 WAVES |
0.2347 WAVES |
0.3994 WAVES |
0.3994 WAVES |
| 2023-05-13 |
0.2412 WAVES |
0.0000 PRO |
0.2412 WAVES |
0.2412 WAVES |
0.2412 WAVES |
0.2412 WAVES |
| 2023-05-12 |
0.2412 WAVES |
0.0130 PRO |
0.2412 WAVES |
0.2412 WAVES |
0.2412 WAVES |
0.2412 WAVES |
| 2023-05-11 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-10 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-09 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-08 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-07 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-06 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-05 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-04 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-03 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-02 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-01 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-30 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-29 |
0.2100 WAVES |
0.0000 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |