Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.9609 WAVES |
0.1508 PRO |
0.9609 WAVES |
0.9237 WAVES |
0.9980 WAVES |
0.9980 WAVES |
| 2024-04-11 |
0.7418 WAVES |
8.2805 PRO |
0.7418 WAVES |
0.5000 WAVES |
0.9836 WAVES |
0.9270 WAVES |
| 2024-04-10 |
0.4612 WAVES |
0.0000 PRO |
0.4612 WAVES |
0.4612 WAVES |
0.4612 WAVES |
0.4612 WAVES |
| 2024-04-09 |
0.4612 WAVES |
0.6500 PRO |
0.4612 WAVES |
0.4612 WAVES |
0.4612 WAVES |
0.4612 WAVES |
| 2024-04-08 |
0.5438 WAVES |
0.0000 PRO |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-04-07 |
0.4681 WAVES |
7.8977 PRO |
0.4681 WAVES |
0.3925 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-04-06 |
0.2500 WAVES |
0.0000 PRO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-05 |
0.2500 WAVES |
0.0000 PRO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-04 |
0.2500 WAVES |
0.0000 PRO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-03 |
0.2400 WAVES |
0.8581 PRO |
0.2400 WAVES |
0.2300 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-02 |
0.2300 WAVES |
0.0025 PRO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-04-01 |
0.2300 WAVES |
0.0000 PRO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-31 |
0.2300 WAVES |
0.0000 PRO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-30 |
0.2300 WAVES |
0.0136 PRO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-29 |
0.2064 WAVES |
0.3916 PRO |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2024-03-28 |
0.2064 WAVES |
0.8296 PRO |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2024-03-27 |
0.2887 WAVES |
40.2424 PRO |
0.2887 WAVES |
0.1850 WAVES |
0.3925 WAVES |
0.3445 WAVES |
| 2024-03-26 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-25 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-24 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-23 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-22 |
0.1832 WAVES |
2.6471 PRO |
0.1832 WAVES |
0.1564 WAVES |
0.2100 WAVES |
0.1564 WAVES |
| 2024-03-21 |
0.2100 WAVES |
1.1186 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-20 |
0.1975 WAVES |
0.6030 PRO |
0.1975 WAVES |
0.1850 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-19 |
0.1678 WAVES |
0.7932 PRO |
0.1678 WAVES |
0.1500 WAVES |
0.1856 WAVES |
0.1856 WAVES |
| 2024-03-18 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-17 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-16 |
0.1450 WAVES |
6.1407 PRO |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-15 |
0.0795 WAVES |
0.0000 PRO |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2024-03-14 |
0.0882 WAVES |
1.8712 PRO |
0.0882 WAVES |
0.0795 WAVES |
0.0970 WAVES |
0.0795 WAVES |
| 2024-03-13 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-12 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-11 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-10 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-09 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-08 |
0.1500 WAVES |
0.0577 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-07 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-06 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-05 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-04 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-03 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-02 |
0.1600 WAVES |
0.0515 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-01 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-29 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-28 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-27 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-26 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-25 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-24 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-23 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |