Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-08-05 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-08-04 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-08-03 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-08-02 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-08-01 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-07-31 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-07-30 |
97.0000 |
0.0000 PRO |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-07-29 |
93.5000 |
0.1478 PRO |
93.5000 |
90.0000 |
97.0000 |
97.0000 |
| 2025-07-28 |
90.0000 |
0.0000 PRO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-07-27 |
81.6097 |
0.0227 PRO |
81.6097 |
73.2194 |
90.0000 |
90.0000 |
| 2025-07-26 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-25 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-24 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-23 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-22 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-21 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-20 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-19 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-18 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-17 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-16 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-15 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-14 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-13 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-12 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-11 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-10 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-09 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-08 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-07 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-06 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-05 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-04 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-03 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-02 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-07-01 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-30 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-29 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-28 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-27 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-26 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-25 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-24 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-23 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-06-22 |
73.2194 |
0.0000 PRO |
73.2194 |
73.2194 |
73.2194 |
73.2194 |
| 2025-06-21 |
73.2194 |
0.0000 PRO |
73.2194 |
73.2194 |
73.2194 |
73.2194 |
| 2025-06-20 |
73.2194 |
0.0000 PRO |
73.2194 |
73.2194 |
73.2194 |
73.2194 |
| 2025-06-19 |
73.2194 |
0.0000 PRO |
73.2194 |
73.2194 |
73.2194 |
73.2194 |
| 2025-06-18 |
73.2194 |
0.0000 PRO |
73.2194 |
73.2194 |
73.2194 |
73.2194 |