Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-13 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-12 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-11 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-10 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-09 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-08 |
67.0946 |
0.0000 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-07 |
67.0946 |
0.0088 PRO |
67.0946 |
67.0946 |
67.0946 |
67.0946 |
| 2024-11-06 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-11-05 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-11-04 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-11-03 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-11-02 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-11-01 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-10-31 |
96.8801 |
0.0000 PRO |
96.8801 |
96.8801 |
96.8801 |
96.8801 |
| 2024-10-30 |
93.6892 |
1.2578 PRO |
93.6892 |
90.4982 |
96.8801 |
96.8801 |
| 2024-10-29 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-28 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-27 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-26 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-25 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-24 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-23 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-22 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-21 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-20 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-19 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-18 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-17 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-16 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-15 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-14 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-13 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-12 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-11 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-10 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-09 |
67.0943 |
0.0000 PRO |
67.0943 |
67.0943 |
67.0943 |
67.0943 |
| 2024-10-08 |
68.5472 |
0.6055 PRO |
68.5472 |
67.0943 |
70.0000 |
67.0943 |
| 2024-10-07 |
68.5472 |
0.6055 PRO |
68.5472 |
67.0943 |
70.0000 |
67.0943 |
| 2024-10-06 |
70.0000 |
0.0000 PRO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-10-05 |
70.0000 |
0.0000 PRO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-10-04 |
70.0000 |
0.0000 PRO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-10-03 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-02 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-01 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-30 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-29 |
86.0953 |
0.0000 PRO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-09-28 |
84.4115 |
0.0123 PRO |
84.4115 |
82.7277 |
86.0953 |
86.0953 |
| 2024-09-27 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |
| 2024-09-26 |
80.2692 |
0.0000 PRO |
80.2692 |
80.2692 |
80.2692 |
80.2692 |