Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
25.3527 |
0.0000 PRO |
25.3527 |
25.3527 |
25.3527 |
25.3527 |
| 2021-08-01 |
25.3527 |
0.0000 PRO |
25.3527 |
25.3527 |
25.3527 |
25.3527 |
| 2021-07-31 |
20.5923 |
24.5118 PRO |
20.5923 |
15.8320 |
25.3527 |
25.3527 |
| 2021-07-30 |
14.2068 |
1.6951 PRO |
14.2068 |
13.5283 |
14.8853 |
14.8853 |
| 2021-07-29 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-28 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-27 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-26 |
15.7263 |
6.7516 PRO |
15.7263 |
15.3527 |
16.1000 |
16.1000 |
| 2021-07-25 |
15.3527 |
1.4872 PRO |
15.3527 |
15.3527 |
15.3527 |
15.3527 |
| 2021-07-24 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-23 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-22 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-21 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-20 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-19 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-18 |
16.1000 |
0.0000 PRO |
16.1000 |
16.1000 |
16.1000 |
16.1000 |
| 2021-07-17 |
16.3530 |
0.9559 PRO |
16.3530 |
16.1000 |
16.6060 |
16.1000 |
| 2021-07-16 |
16.6060 |
0.0162 PRO |
16.6060 |
16.6060 |
16.6060 |
16.6060 |
| 2021-07-15 |
16.8030 |
0.2714 PRO |
16.8030 |
16.6060 |
17.0000 |
16.6060 |
| 2021-07-14 |
17.0226 |
1.7254 PRO |
17.0226 |
17.0001 |
17.0452 |
17.0452 |
| 2021-07-13 |
17.0001 |
0.1780 PRO |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
| 2021-07-12 |
17.0001 |
15.1239 PRO |
17.0001 |
17.0001 |
17.0001 |
17.0001 |
| 2021-07-11 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-10 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-09 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-08 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-07 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-06 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-05 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-04 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-03 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-02 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-07-01 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-30 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-29 |
17.9425 |
0.0000 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-28 |
17.9425 |
0.9576 PRO |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
| 2021-06-27 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-26 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-25 |
18.5540 |
0.0000 PRO |
18.5540 |
18.5540 |
18.5540 |
18.5540 |
| 2021-06-24 |
19.5419 |
10.4249 PRO |
19.5419 |
18.5072 |
20.5765 |
18.5540 |
| 2021-06-23 |
23.1250 |
23.9689 PRO |
23.1250 |
19.4869 |
26.7630 |
22.2372 |
| 2021-06-22 |
26.7641 |
19.0365 PRO |
26.7641 |
26.7630 |
26.7653 |
26.7630 |
| 2021-06-21 |
56.8080 |
198.3687 PRO |
56.8080 |
28.6160 |
85.0000 |
28.6160 |
| 2021-06-20 |
33.9727 |
2.5220 PRO |
33.9727 |
33.8805 |
34.0650 |
34.0650 |
| 2021-06-19 |
33.3406 |
0.0000 PRO |
33.3406 |
33.3406 |
33.3406 |
33.3406 |
| 2021-06-18 |
33.3406 |
4.1768 PRO |
33.3406 |
33.3406 |
33.3406 |
33.3406 |
| 2021-06-17 |
36.2457 |
0.0000 PRO |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
| 2021-06-16 |
36.2457 |
0.0000 PRO |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
| 2021-06-15 |
36.3996 |
25.3865 PRO |
36.3996 |
35.6621 |
37.1370 |
36.2457 |
| 2021-06-14 |
40.4635 |
8.6641 PRO |
40.4635 |
37.1372 |
43.7899 |
37.3350 |