Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-06 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-05 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-04 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-03 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-02 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-09-01 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-31 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-30 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-29 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-28 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-27 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-26 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-25 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-24 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-23 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-22 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-21 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-20 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-19 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-18 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-17 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-16 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-15 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-14 |
56.3434 |
0.0000 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-13 |
56.3434 |
0.0177 PRO |
56.3434 |
56.3434 |
56.3434 |
56.3434 |
| 2022-08-12 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-11 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-10 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-09 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-08 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-07 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-06 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-05 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-04 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-03 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-02 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-08-01 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-31 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-30 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-29 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-28 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-27 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-26 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-25 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-24 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-23 |
59.6570 |
0.0000 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-22 |
59.6570 |
1.1025 PRO |
59.6570 |
59.6570 |
59.6570 |
59.6570 |
| 2022-07-21 |
42.0695 |
0.5733 PRO |
42.0695 |
42.0695 |
42.0695 |
42.0695 |
| 2022-07-20 |
39.8484 |
0.0000 PRO |
39.8484 |
39.8484 |
39.8484 |
39.8484 |