Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-03 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-02 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-01 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-31 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-30 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-29 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-28 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-27 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-26 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-25 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-24 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-23 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-22 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-21 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-20 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-19 |
30.0000 |
0.0000 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-18 |
30.0000 |
0.0155 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-17 |
30.0000 |
0.0155 PRO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-01-16 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-15 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-14 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-13 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-12 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-11 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-10 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-09 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-08 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-07 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-06 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-05 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-04 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-03 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-02 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2023-01-01 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2022-12-31 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2022-12-30 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2022-12-29 |
24.6717 |
0.0000 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2022-12-28 |
24.6717 |
0.1223 PRO |
24.6717 |
24.6717 |
24.6717 |
24.6717 |
| 2022-12-27 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-26 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-25 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-24 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-23 |
27.5606 |
2.0236 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-22 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-21 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-20 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-19 |
27.5606 |
0.0000 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-18 |
27.5606 |
1.1682 PRO |
27.5606 |
27.5606 |
27.5606 |
27.5606 |
| 2022-12-17 |
22.1574 |
5.7639 PRO |
22.1574 |
16.7543 |
27.5606 |
27.5606 |