Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-23 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-22 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-21 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-20 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-19 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-18 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-17 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-16 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-15 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-14 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-13 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-12 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-11 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-10 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-09 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-08 |
33.4111 |
0.0218 PRO |
33.4111 |
33.3923 |
33.4299 |
33.4299 |
| 2025-12-07 |
31.5013 |
0.0702 PRO |
31.5013 |
29.5728 |
33.4299 |
33.4299 |
| 2025-12-06 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-12-05 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-12-04 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-12-03 |
56.0000 |
0.0033 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-12-02 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-12-01 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-30 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-29 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-28 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-27 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-26 |
29.0756 |
0.0000 PRO |
29.0756 |
29.0756 |
29.0756 |
29.0756 |
| 2025-11-25 |
33.2237 |
7.9522 PRO |
33.2237 |
29.0695 |
37.3780 |
29.0756 |
| 2025-11-24 |
33.5347 |
8.0244 PRO |
33.5347 |
29.0695 |
38.0000 |
29.0756 |
| 2025-11-23 |
37.6890 |
0.1487 PRO |
37.6890 |
37.3780 |
38.0000 |
37.3780 |
| 2025-11-22 |
42.0000 |
0.0000 PRO |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2025-11-21 |
42.0000 |
0.0000 PRO |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2025-11-20 |
42.5000 |
0.0073 PRO |
42.5000 |
42.0000 |
43.0000 |
42.0000 |
| 2025-11-19 |
42.5000 |
0.0073 PRO |
42.5000 |
42.0000 |
43.0000 |
42.0000 |
| 2025-11-18 |
44.0000 |
0.0023 PRO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-11-17 |
45.0000 |
0.0000 PRO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-11-16 |
45.0000 |
0.0000 PRO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-11-15 |
45.0000 |
0.0022 PRO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-11-14 |
46.0000 |
0.0022 PRO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2025-11-13 |
47.8330 |
0.0000 PRO |
47.8330 |
47.8330 |
47.8330 |
47.8330 |
| 2025-11-12 |
47.8330 |
0.0000 PRO |
47.8330 |
47.8330 |
47.8330 |
47.8330 |
| 2025-11-11 |
47.9165 |
0.0083 PRO |
47.9165 |
47.8330 |
48.0000 |
47.8330 |
| 2025-11-10 |
48.0000 |
0.0021 PRO |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2025-11-09 |
58.9723 |
0.0017 PRO |
58.9723 |
58.9723 |
58.9723 |
58.9723 |
| 2025-11-08 |
44.0000 |
0.0000 PRO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-11-07 |
44.0000 |
0.0000 PRO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-11-06 |
44.0000 |
0.0000 PRO |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2025-11-05 |
46.5000 |
0.0134 PRO |
46.5000 |
44.0000 |
49.0000 |
44.0000 |