Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
193.1726 |
0.0011 PRO |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2024-04-29 |
195.1091 |
0.0000 PRO |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-04-28 |
195.1091 |
0.0000 PRO |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-04-27 |
195.1091 |
0.0000 PRO |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-04-26 |
207.4979 |
0.0364 PRO |
207.4979 |
195.1091 |
219.8867 |
195.1091 |
| 2024-04-25 |
172.8317 |
0.0696 PRO |
172.8317 |
125.7767 |
219.8867 |
219.8867 |
| 2024-04-24 |
173.1552 |
0.9830 PRO |
173.1552 |
123.3105 |
222.9999 |
123.3105 |
| 2024-04-23 |
205.4107 |
12.2904 PRO |
205.4107 |
159.8215 |
251.0000 |
189.3570 |
| 2024-04-22 |
203.7173 |
0.9080 PRO |
203.7173 |
193.9990 |
213.4355 |
193.9990 |
| 2024-04-21 |
215.5752 |
0.0003 PRO |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-04-20 |
215.5752 |
0.0000 PRO |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-04-19 |
215.5752 |
0.0000 PRO |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-04-18 |
215.5752 |
0.0000 PRO |
215.5752 |
215.5752 |
215.5752 |
215.5752 |
| 2024-04-17 |
223.3535 |
0.1408 PRO |
223.3535 |
215.5752 |
231.1318 |
215.5752 |
| 2024-04-16 |
250.5824 |
0.0307 PRO |
250.5824 |
231.1659 |
269.9990 |
231.1659 |
| 2024-04-15 |
249.4352 |
0.0285 PRO |
249.4352 |
228.8714 |
269.9990 |
242.9877 |
| 2024-04-14 |
240.6837 |
0.0059 PRO |
240.6837 |
233.4833 |
247.8841 |
233.4833 |
| 2024-04-13 |
258.0706 |
0.2062 PRO |
258.0706 |
250.3691 |
265.7721 |
250.3691 |
| 2024-04-12 |
280.4612 |
4.6882 PRO |
280.4612 |
260.5609 |
300.3615 |
268.4365 |
| 2024-04-11 |
167.5001 |
4.5544 PRO |
167.5001 |
143.0000 |
192.0001 |
192.0001 |
| 2024-04-10 |
140.0000 |
0.0000 PRO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-09 |
138.5000 |
0.6485 PRO |
138.5000 |
137.0000 |
140.0000 |
140.0000 |
| 2024-04-08 |
143.3268 |
0.0117 PRO |
143.3268 |
137.6111 |
149.0426 |
137.6111 |
| 2024-04-07 |
119.6608 |
3.5156 PRO |
119.6608 |
77.9217 |
161.3999 |
150.0000 |
| 2024-04-06 |
76.3938 |
0.0000 PRO |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-04-05 |
76.3938 |
0.0000 PRO |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-04-04 |
76.3938 |
0.0000 PRO |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2024-04-03 |
77.5541 |
0.0105 PRO |
77.5541 |
76.3938 |
78.7144 |
76.3938 |
| 2024-04-02 |
80.3006 |
0.0025 PRO |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-04-01 |
81.1056 |
0.0000 PRO |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-31 |
81.1056 |
0.0000 PRO |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-30 |
81.9227 |
0.0074 PRO |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2024-03-29 |
84.8387 |
0.0087 PRO |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2024-03-28 |
102.2976 |
0.0626 PRO |
102.2976 |
86.1080 |
118.4872 |
86.1080 |
| 2024-03-27 |
93.9190 |
14.9609 PRO |
93.9190 |
63.8381 |
124.0000 |
120.8748 |
| 2024-03-26 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-25 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-24 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-23 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-22 |
64.8399 |
0.0255 PRO |
64.8399 |
62.5771 |
67.1028 |
62.5771 |
| 2024-03-21 |
66.1631 |
0.0264 PRO |
66.1631 |
63.1951 |
69.1310 |
69.1310 |
| 2024-03-20 |
61.6578 |
0.0173 PRO |
61.6578 |
60.1206 |
63.1951 |
63.1951 |
| 2024-03-19 |
70.6783 |
0.1042 PRO |
70.6783 |
58.3567 |
83.0000 |
60.1206 |
| 2024-03-18 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-17 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-16 |
62.4302 |
1.2117 PRO |
62.4302 |
44.5717 |
80.2887 |
50.2394 |
| 2024-03-15 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-14 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-13 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-12 |
43.6978 |
0.0047 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |