Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-08 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-07 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-06 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-04 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-03 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-02-01 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-31 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-30 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-29 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-28 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-27 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-26 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-25 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-24 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-23 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-22 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-21 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-20 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-19 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-18 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-17 |
56.0000 |
0.0018 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2026-01-16 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-15 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-14 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-13 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-12 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-11 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-10 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-09 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-08 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-07 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-06 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-05 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-04 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-03 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-02 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2026-01-01 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-31 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-30 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-29 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-28 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-27 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-26 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-25 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-24 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-23 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-22 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-21 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |
| 2025-12-20 |
33.4299 |
0.0000 PRO |
33.4299 |
33.4299 |
33.4299 |
33.4299 |