Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-21 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-20 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-19 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-18 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-17 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-16 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
| 2019-05-15 |
7.3964 WAVES |
8.7594 PRIX |
7.3964 WAVES |
0.8929 WAVES |
13.9000 WAVES |
0.8938 WAVES |
| 2019-05-14 |
0.7047 WAVES |
0.0000 PRIX |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
| 2019-05-13 |
0.7047 WAVES |
0.0000 PRIX |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
| 2019-05-12 |
0.7047 WAVES |
0.0000 PRIX |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
| 2019-05-11 |
0.7047 WAVES |
1.3573 PRIX |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
0.7047 WAVES |
| 2019-05-10 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-09 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-08 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-07 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-06 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-05 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-04 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-03 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-02 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-05-01 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-30 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-29 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-28 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-27 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-26 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-25 |
0.9486 WAVES |
0.0000 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-24 |
0.9486 WAVES |
0.0024 PRIX |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
0.9486 WAVES |
| 2019-04-23 |
0.7648 WAVES |
0.1752 PRIX |
0.7648 WAVES |
0.7415 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2019-04-22 |
0.7299 WAVES |
0.0059 PRIX |
0.7299 WAVES |
0.7299 WAVES |
0.7299 WAVES |
0.7299 WAVES |
| 2019-04-21 |
0.7415 WAVES |
0.0000 PRIX |
0.7415 WAVES |
0.7415 WAVES |
0.7415 WAVES |
0.7415 WAVES |
| 2019-04-20 |
0.6971 WAVES |
9.9321 PRIX |
0.6971 WAVES |
0.6526 WAVES |
0.7415 WAVES |
0.7415 WAVES |
| 2019-04-19 |
0.5598 WAVES |
0.0010 PRIX |
0.5598 WAVES |
0.4800 WAVES |
0.6395 WAVES |
0.6395 WAVES |
| 2019-04-18 |
0.4800 WAVES |
0.7827 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-17 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-16 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-15 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-14 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-13 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-12 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-11 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-10 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-09 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-08 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-07 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-06 |
0.4800 WAVES |
0.7166 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-05 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-04 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-03 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |