Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
1.0621 WAVES |
0.0000 PRIX |
1.0621 WAVES |
1.0621 WAVES |
1.0621 WAVES |
1.0621 WAVES |
| 2019-07-27 |
1.0621 WAVES |
0.0000 PRIX |
1.0621 WAVES |
1.0621 WAVES |
1.0621 WAVES |
1.0621 WAVES |
| 2019-07-26 |
1.0662 WAVES |
0.0200 PRIX |
1.0662 WAVES |
1.0621 WAVES |
1.0703 WAVES |
1.0621 WAVES |
| 2019-07-25 |
1.0737 WAVES |
0.0100 PRIX |
1.0737 WAVES |
1.0737 WAVES |
1.0737 WAVES |
1.0737 WAVES |
| 2019-07-24 |
1.2086 WAVES |
24.1832 PRIX |
1.2086 WAVES |
0.9072 WAVES |
1.5100 WAVES |
0.9072 WAVES |
| 2019-07-23 |
75.0800 WAVES |
72.8922 PRIX |
75.0800 WAVES |
0.1600 WAVES |
150.0000 WAVES |
1.5880 WAVES |
| 2019-07-22 |
75.0800 WAVES |
72.7804 PRIX |
75.0800 WAVES |
0.1600 WAVES |
150.0000 WAVES |
0.1600 WAVES |
| 2019-07-21 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-20 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-19 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-18 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-17 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-16 |
0.9119 WAVES |
0.0000 PRIX |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-15 |
0.9082 WAVES |
0.0140 PRIX |
0.9082 WAVES |
0.9045 WAVES |
0.9119 WAVES |
0.9119 WAVES |
| 2019-07-14 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-13 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-12 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-11 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-10 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-09 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-08 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-07 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-06 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-05 |
0.8172 WAVES |
0.0000 PRIX |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
0.8172 WAVES |
| 2019-07-04 |
0.8645 WAVES |
0.9143 PRIX |
0.8645 WAVES |
0.8172 WAVES |
0.9119 WAVES |
0.8172 WAVES |
| 2019-07-03 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-07-02 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-07-01 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-30 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-29 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-28 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-27 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-26 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-25 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-24 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-23 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-22 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-21 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-20 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-19 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-18 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-17 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-16 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-15 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-14 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-13 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-12 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-11 |
0.7661 WAVES |
0.0000 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-10 |
0.7661 WAVES |
0.0002 PRIX |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
0.7661 WAVES |
| 2019-06-09 |
0.8938 WAVES |
0.0000 PRIX |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |
0.8938 WAVES |