Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-02 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-01 |
0.2476 USD |
0.4671 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-05-31 |
0.2631 USD |
0.0000 PRIX |
0.2631 USD |
0.2631 USD |
0.2631 USD |
0.2631 USD |
| 2020-05-30 |
0.2626 USD |
0.8377 PRIX |
0.2626 USD |
0.2621 USD |
0.2631 USD |
0.2631 USD |
| 2020-05-29 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-28 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-27 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-26 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-25 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-24 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-23 |
0.1508 USD |
5.2989 PRIX |
0.1508 USD |
0.1423 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-22 |
0.2772 USD |
61.2879 PRIX |
0.2772 USD |
0.1350 USD |
0.4194 USD |
0.3408 USD |
| 2020-05-21 |
0.2868 USD |
14.9969 PRIX |
0.2868 USD |
0.1838 USD |
0.3898 USD |
0.3400 USD |
| 2020-05-20 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-19 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-18 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-17 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-16 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-15 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-14 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-13 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-12 |
0.1748 USD |
0.6207 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-11 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-10 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-09 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-08 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-07 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-06 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-05 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-04 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-03 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-02 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-05-01 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-30 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-29 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-28 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-27 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-26 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-25 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-24 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-23 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-22 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-21 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-20 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-19 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-18 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-17 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-16 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2020-04-15 |
0.1784 USD |
0.0000 PRIX |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |