Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.3363 USD |
0.6680 PRIX |
0.3363 USD |
0.2601 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-17 |
0.4124 USD |
0.0000 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-16 |
0.4124 USD |
0.0000 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-15 |
0.4124 USD |
0.2667 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-14 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-13 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-12 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-11 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-10 |
0.3012 USD |
0.3826 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-09 |
0.1870 USD |
0.0000 PRIX |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-07-08 |
0.1870 USD |
10.7720 PRIX |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-07-07 |
0.2395 USD |
99.1234 PRIX |
0.2395 USD |
0.1840 USD |
0.2950 USD |
0.1870 USD |
| 2020-07-06 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-05 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-04 |
0.4125 USD |
0.2667 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-03 |
0.1734 USD |
0.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-07-02 |
0.1734 USD |
0.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-07-01 |
0.1734 USD |
1.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-06-30 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-29 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-28 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-27 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-26 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-25 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-24 |
0.1566 USD |
0.7522 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-23 |
0.2083 USD |
17.2871 PRIX |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2020-06-22 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-21 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-20 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-19 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-18 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-17 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-16 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-15 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-14 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-13 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-12 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-11 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-10 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-09 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-08 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-07 |
0.1250 USD |
5.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-06 |
0.2505 USD |
0.0000 PRIX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-06-05 |
0.2505 USD |
0.4682 PRIX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-06-04 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-03 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-02 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-01 |
0.2476 USD |
0.4671 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-05-31 |
0.2631 USD |
0.0000 PRIX |
0.2631 USD |
0.2631 USD |
0.2631 USD |
0.2631 USD |
| 2020-05-30 |
0.2626 USD |
0.8377 PRIX |
0.2626 USD |
0.2621 USD |
0.2631 USD |
0.2631 USD |