Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-16 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-15 |
0.0234 USD |
7.1313 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-14 |
0.0237 USD |
26.5841 PRIX |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-13 |
0.0262 USD |
43.8965 PRIX |
0.0262 USD |
0.0234 USD |
0.0290 USD |
0.0290 USD |
| 2022-11-12 |
0.0237 USD |
55.7677 PRIX |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-11 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-10 |
0.0240 USD |
125.5276 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-09 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-08 |
0.0240 USD |
8.2493 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-07 |
0.0240 USD |
17.0038 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-06 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-05 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-04 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-03 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-02 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-01 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-31 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-30 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-29 |
0.0315 USD |
24.8215 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-28 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-27 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-26 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-25 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-24 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-23 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-22 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-21 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-20 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-19 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-18 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-17 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-16 |
0.0315 USD |
10.8926 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-10-15 |
0.0240 USD |
12.1904 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-14 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-13 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-12 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-11 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-10 |
0.0240 USD |
5.0230 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-09 |
0.0293 USD |
0.0000 PRIX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-10-08 |
0.0293 USD |
14.9878 PRIX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2022-10-07 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-06 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-05 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-04 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-03 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-02 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-01 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-30 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-29 |
0.0300 USD |
0.0000 PRIX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |