Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-05 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-04 |
0.0240 USD |
29.8400 PRIX |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-03 |
0.0237 USD |
0.0000 PRIX |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-01-02 |
0.0236 USD |
28.2275 PRIX |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2023-01-01 |
0.0234 USD |
4.7826 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-31 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-30 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-29 |
0.0234 USD |
6.1258 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-28 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-27 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-26 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-25 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-24 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-23 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-22 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-21 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-20 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-19 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-18 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-17 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-16 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-15 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-14 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-13 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-12 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-11 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-10 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-09 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-08 |
0.0234 USD |
22.1306 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-07 |
0.0234 USD |
13.0143 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-06 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-05 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-04 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-03 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-02 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-01 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-30 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-29 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-28 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-27 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-26 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-25 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-24 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-23 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-22 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-21 |
0.0234 USD |
34.9899 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-20 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-19 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-18 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |