Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-15 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-14 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-13 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-12 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-11 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-10 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-09 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-08 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-07 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-06 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-05 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-04 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-03 |
0.3471 USD |
0.0000 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-02 |
0.3471 USD |
0.2910 PRIX |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-06-01 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-31 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-30 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-29 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-28 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-27 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-26 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-25 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-24 |
0.1200 USD |
44.1665 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-23 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-22 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-21 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-20 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-19 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-18 |
0.1200 USD |
21.6808 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-17 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-16 |
0.2528 USD |
443.6139 PRIX |
0.2528 USD |
0.1200 USD |
0.3857 USD |
0.1200 USD |
| 2021-05-15 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-14 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-13 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-12 |
0.1200 USD |
0.8333 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-11 |
0.1200 USD |
0.8333 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-10 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-09 |
0.1200 USD |
293.3378 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-08 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-07 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-06 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-05 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-04 |
0.1200 USD |
7.2541 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-03 |
0.3165 USD |
256.3107 PRIX |
0.3165 USD |
0.2473 USD |
0.3857 USD |
0.3857 USD |
| 2021-05-02 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-05-01 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-30 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-29 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-28 |
0.0476 USD |
0.0000 PRIX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |