Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.8135 |
0.1140 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-03 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-09-02 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-09-01 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-08-31 |
1.7215 |
3.5245 PRIX |
1.7215 |
1.5929 |
1.8501 |
1.8497 |
| 2023-08-30 |
1.7817 |
11.8257 PRIX |
1.7817 |
1.3048 |
2.2585 |
1.8870 |
| 2023-08-29 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-28 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-27 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-26 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-25 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-24 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-23 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-22 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-21 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-20 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-19 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-18 |
2.4008 |
0.8708 PRIX |
2.4008 |
2.2811 |
2.5204 |
2.2811 |
| 2023-08-17 |
2.5587 |
0.2397 PRIX |
2.5587 |
2.5204 |
2.5970 |
2.5204 |
| 2023-08-16 |
2.7785 |
3.0165 PRIX |
2.7785 |
2.5712 |
2.9858 |
2.5712 |
| 2023-08-15 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-14 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-13 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-12 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-11 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-10 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-09 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-08 |
2.8694 |
0.0000 PRIX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-08-07 |
2.8983 |
0.1928 PRIX |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2023-08-06 |
2.9205 |
0.4502 PRIX |
2.9205 |
2.8409 |
3.0000 |
2.8409 |
| 2023-08-05 |
2.5889 |
14.0916 PRIX |
2.5889 |
2.1778 |
3.0000 |
3.0000 |
| 2023-08-04 |
2.1378 |
19.6623 PRIX |
2.1378 |
2.1059 |
2.1698 |
2.1698 |
| 2023-08-03 |
2.1059 |
29.7491 PRIX |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-08-02 |
2.0348 |
11.1500 PRIX |
2.0348 |
1.9638 |
2.1059 |
2.1059 |
| 2023-08-01 |
1.7878 |
13.8442 PRIX |
1.7878 |
1.1778 |
2.3978 |
1.3577 |
| 2023-07-31 |
2.4218 |
0.0000 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-07-30 |
2.4218 |
0.0000 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-07-29 |
2.4340 |
0.2166 PRIX |
2.4340 |
2.4218 |
2.4462 |
2.4218 |
| 2023-07-28 |
2.4950 |
0.0000 PRIX |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-07-27 |
2.4950 |
0.0000 PRIX |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-07-26 |
1.9455 |
97.1301 PRIX |
1.9455 |
1.0500 |
2.8409 |
2.4950 |
| 2023-07-25 |
2.8841 |
0.4297 PRIX |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2023-07-24 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-23 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-22 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-21 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-20 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-19 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-18 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-17 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |