Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-09 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-08 |
16.5000 |
1.1761 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-07 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-06 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-05 |
16.5023 |
6.8092 PRIX |
16.5023 |
16.5000 |
16.5047 |
16.5000 |
| 2019-11-04 |
16.5100 |
0.0000 PRIX |
16.5100 |
16.5100 |
16.5100 |
16.5100 |
| 2019-11-03 |
21.0182 |
1.9305 PRIX |
21.0182 |
16.5100 |
25.5264 |
16.5100 |
| 2019-11-02 |
25.5264 |
7.2860 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-11-01 |
25.5264 |
6.1713 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-10-31 |
25.5264 |
2.7590 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-10-30 |
16.6000 |
0.0000 PRIX |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-10-29 |
16.6000 |
0.3665 PRIX |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-10-28 |
27.9690 |
0.0000 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |
| 2019-10-27 |
27.9690 |
0.0000 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |
| 2019-10-26 |
27.9690 |
0.0400 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |
| 2019-10-25 |
27.9690 |
0.0400 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |
| 2019-10-24 |
26.7723 |
14.5263 PRIX |
26.7723 |
24.9630 |
28.5817 |
24.9630 |
| 2019-10-23 |
106.0000 |
415.2311 PRIX |
106.0000 |
17.0000 |
195.0000 |
28.0000 |
| 2019-10-22 |
55.0000 |
165.7619 PRIX |
55.0000 |
20.0000 |
90.0000 |
90.0000 |
| 2019-10-21 |
23.0000 |
2.0016 PRIX |
23.0000 |
21.0000 |
25.0000 |
25.0000 |
| 2019-10-20 |
21.1530 |
3.6509 PRIX |
21.1530 |
21.1530 |
21.1530 |
21.1530 |
| 2019-10-19 |
22.5701 |
1.2455 PRIX |
22.5701 |
22.5701 |
22.5701 |
22.5701 |
| 2019-10-18 |
38.1699 |
138.3180 PRIX |
38.1699 |
17.3398 |
59.0000 |
17.3398 |
| 2019-10-17 |
58.0000 |
231.4634 PRIX |
58.0000 |
20.0000 |
96.0000 |
20.0000 |
| 2019-10-16 |
86.2500 |
398.7367 PRIX |
86.2500 |
19.5000 |
153.0000 |
26.3996 |
| 2019-10-15 |
19.0004 |
0.0000 PRIX |
19.0004 |
19.0004 |
19.0004 |
19.0004 |
| 2019-10-14 |
19.0004 |
0.0000 PRIX |
19.0004 |
19.0004 |
19.0004 |
19.0004 |
| 2019-10-13 |
19.0004 |
0.0000 PRIX |
19.0004 |
19.0004 |
19.0004 |
19.0004 |
| 2019-10-12 |
21.5648 |
2.7405 PRIX |
21.5648 |
19.0004 |
24.1291 |
19.0004 |
| 2019-10-11 |
155.7500 |
290.7592 PRIX |
155.7500 |
16.5000 |
295.0000 |
23.0000 |
| 2019-10-10 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-09 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-08 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-07 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-06 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-10-05 |
17.1800 |
0.1162 PRIX |
17.1800 |
16.0000 |
18.3601 |
16.0000 |
| 2019-10-04 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-10-03 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-10-02 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-10-01 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-09-30 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-09-29 |
19.1856 |
0.0000 PRIX |
19.1856 |
19.1856 |
19.1856 |
19.1856 |
| 2019-09-28 |
17.8985 |
0.3678 PRIX |
17.8985 |
16.6115 |
19.1856 |
19.1856 |
| 2019-09-27 |
22.5000 |
14.0556 PRIX |
22.5000 |
20.0000 |
25.0000 |
20.0000 |
| 2019-09-26 |
27.9058 |
12.4233 PRIX |
27.9058 |
25.0000 |
30.8116 |
25.0000 |
| 2019-09-25 |
31.7010 |
0.1138 PRIX |
31.7010 |
31.5738 |
31.8283 |
31.5738 |
| 2019-09-24 |
34.8232 |
0.0000 PRIX |
34.8232 |
34.8232 |
34.8232 |
34.8232 |
| 2019-09-23 |
34.8232 |
0.0000 PRIX |
34.8232 |
34.8232 |
34.8232 |
34.8232 |
| 2019-09-22 |
34.8232 |
0.0000 PRIX |
34.8232 |
34.8232 |
34.8232 |
34.8232 |