Crypto exchange Yobit

Market Privatix (PRIX) / [unlinked]

Identifier on Yobit: prix_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-12-04 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-12-03 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-12-02 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-12-01 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-30 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-29 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-28 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-27 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-26 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-25 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-24 1.8100 0.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-23 1.8100 0.1122 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-22 1.8100 1.0000 PRIX 1.8100 1.8100 1.8100 1.8100
2021-11-21 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-20 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-19 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-18 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-17 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-16 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-15 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-14 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-13 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-12 6.4604 0.0000 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-11 6.4604 8.9619 PRIX 6.4604 6.4604 6.4604 6.4604
2021-11-10 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-09 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-08 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-07 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-06 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-05 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-04 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-03 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-02 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-11-01 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-10-31 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-10-30 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-10-29 1.7517 0.0000 PRIX 1.7517 1.7517 1.7517 1.7517
2021-10-28 1.7517 0.0830 PRIX 1.7517 1.7517 1.7517 1.7517
2021-10-27 5.6178 0.0000 PRIX 5.6178 5.6178 5.6178 5.6178
2021-10-26 4.9939 88.8538 PRIX 4.9939 4.3700 5.6178 5.6178
2021-10-25 4.3700 1.0000 PRIX 4.3700 4.3700 4.3700 4.3700
2021-10-24 2.7100 29.1688 PRIX 2.7100 1.0500 4.3700 4.3700
2021-10-23 1.0503 0.0000 PRIX 1.0503 1.0503 1.0503 1.0503
2021-10-22 1.0503 0.0000 PRIX 1.0503 1.0503 1.0503 1.0503
2021-10-21 2.7752 19.7004 PRIX 2.7752 1.0503 4.5000 1.0503
2021-10-20 2.7750 437.5147 PRIX 2.7750 1.0500 4.5000 4.5000
2021-10-19 4.5000 0.0000 PRIX 4.5000 4.5000 4.5000 4.5000
2021-10-18 4.5000 0.0000 PRIX 4.5000 4.5000 4.5000 4.5000
2021-10-17 4.5000 0.0000 PRIX 4.5000 4.5000 4.5000 4.5000
123...2021