Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.9200 |
0.0000 PRIX |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-04-22 |
1.9200 |
0.0000 PRIX |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-04-21 |
1.9200 |
0.0000 PRIX |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-04-20 |
1.9200 |
0.0000 PRIX |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-04-19 |
1.9200 |
0.0000 PRIX |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-04-18 |
1.6907 |
9.9588 PRIX |
1.6907 |
1.3579 |
2.0235 |
2.0235 |
| 2024-04-17 |
1.9290 |
24.2301 PRIX |
1.9290 |
1.3579 |
2.5000 |
2.0235 |
| 2024-04-16 |
2.0239 |
0.2149 PRIX |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2024-04-15 |
2.2149 |
0.7304 PRIX |
2.2149 |
2.1486 |
2.2811 |
2.1486 |
| 2024-04-14 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-13 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-12 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-11 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-10 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-09 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-08 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-07 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-06 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-05 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-04 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-03 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-02 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-04-01 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-31 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-30 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-29 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-28 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-27 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-26 |
2.3268 |
0.0000 PRIX |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-03-25 |
2.0610 |
2.9194 PRIX |
2.0610 |
1.7952 |
2.3268 |
2.3268 |
| 2024-03-24 |
2.0313 |
16.4780 PRIX |
2.0313 |
1.6411 |
2.4215 |
1.9838 |
| 2024-03-23 |
2.0313 |
15.7098 PRIX |
2.0313 |
1.6411 |
2.4215 |
2.0441 |
| 2024-03-22 |
1.7884 |
2.7570 PRIX |
1.7884 |
1.5929 |
1.9838 |
1.5929 |
| 2024-03-21 |
2.4706 |
0.0000 PRIX |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-20 |
2.4706 |
0.0000 PRIX |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-19 |
2.4706 |
0.0879 PRIX |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-18 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-17 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-16 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-15 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-14 |
2.0985 |
1.8585 PRIX |
2.0985 |
1.9835 |
2.2136 |
2.2136 |
| 2024-03-13 |
2.0985 |
1.8585 PRIX |
2.0985 |
1.9835 |
2.2136 |
2.2136 |
| 2024-03-12 |
1.9253 |
0.0000 PRIX |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-11 |
1.9350 |
0.1682 PRIX |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2024-03-10 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-09 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-08 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-07 |
1.7730 |
13.8657 PRIX |
1.7730 |
1.5460 |
2.0000 |
2.0000 |
| 2024-03-06 |
1.6442 |
1.6720 PRIX |
1.6442 |
1.5460 |
1.7425 |
1.5460 |
| 2024-03-05 |
2.0000 |
3.0831 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |