Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2130 USD |
0.7086 PRG |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2025-01-19 |
0.2130 USD |
0.0019 PRG |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2025-01-18 |
0.2200 USD |
0.0000 PRG |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-16 |
0.2200 USD |
0.0000 PRG |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-15 |
0.2200 USD |
0.0000 PRG |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-14 |
0.2200 USD |
0.2513 PRG |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-01-13 |
0.2180 USD |
1.5983 PRG |
0.2180 USD |
0.2130 USD |
0.2230 USD |
0.2200 USD |
| 2025-01-12 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-11 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-10 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-09 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-08 |
0.2300 USD |
1.6528 PRG |
0.2300 USD |
0.2230 USD |
0.2370 USD |
0.2230 USD |
| 2025-01-06 |
0.2510 USD |
1.1071 PRG |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2470 USD |
| 2025-01-05 |
0.2375 USD |
2.0476 PRG |
0.2375 USD |
0.2300 USD |
0.2450 USD |
0.2450 USD |
| 2025-01-04 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-03 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-02 |
0.2230 USD |
0.0666 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2025-01-01 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-31 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-30 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-29 |
0.2300 USD |
0.1209 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-28 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-27 |
0.2230 USD |
0.0010 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-26 |
0.2230 USD |
0.1862 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-25 |
0.2300 USD |
0.2531 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-24 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-23 |
0.2275 USD |
0.2589 PRG |
0.2275 USD |
0.2250 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-22 |
0.2250 USD |
0.0000 PRG |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2024-12-21 |
0.2250 USD |
0.0613 PRG |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2024-12-20 |
0.2255 USD |
1.5357 PRG |
0.2255 USD |
0.2180 USD |
0.2330 USD |
0.2250 USD |
| 2024-12-19 |
0.2350 USD |
0.4859 PRG |
0.2350 USD |
0.2330 USD |
0.2370 USD |
0.2330 USD |
| 2024-12-18 |
0.2435 USD |
1.1509 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2024-12-17 |
0.2435 USD |
1.6829 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2420 USD |
| 2024-12-16 |
0.2435 USD |
2.0900 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2024-12-15 |
0.2370 USD |
0.1031 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-14 |
0.2370 USD |
0.1031 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-13 |
0.2450 USD |
0.0000 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-12 |
0.2400 USD |
0.8422 PRG |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-11 |
0.2305 USD |
0.6683 PRG |
0.2305 USD |
0.2280 USD |
0.2330 USD |
0.2280 USD |
| 2024-12-10 |
0.2375 USD |
0.9646 PRG |
0.2375 USD |
0.2330 USD |
0.2420 USD |
0.2330 USD |
| 2024-12-09 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-08 |
0.2500 USD |
0.0629 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-07 |
0.2500 USD |
0.0205 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-06 |
0.2500 USD |
0.1206 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-05 |
0.2435 USD |
0.0323 PRG |
0.2435 USD |
0.2420 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-04 |
0.2420 USD |
0.7683 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-12-03 |
0.2370 USD |
0.0162 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-02 |
0.2420 USD |
0.2316 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-12-01 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-11-30 |
0.2450 USD |
0.8624 PRG |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |