Crypto exchange Yobit

Market Paragon (PRG) / USD

Identifier on Yobit: prg_usd
Date Price Volume Open Low High Close
2020-07-17 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-16 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-15 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-14 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-13 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-12 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-11 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-10 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-09 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-08 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-07 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-06 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-05 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-04 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-03 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-02 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-07-01 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-30 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-29 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-28 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-27 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-26 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-25 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-24 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-23 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-22 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-21 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-20 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-19 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-18 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-17 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-16 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-15 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-14 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-13 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-12 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-11 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-10 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-09 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-08 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-07 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-06 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-05 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-04 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-03 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-02 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-06-01 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-05-31 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-05-30 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD
2020-05-29 0.4982 USD 0.0000 PRG 0.4982 USD 0.4982 USD 0.4982 USD 0.4982 USD