Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2450 USD |
0.0150 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-18 |
0.2450 USD |
0.0559 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-17 |
0.2410 USD |
0.1073 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-16 |
0.2410 USD |
0.5098 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2370 USD |
| 2024-04-15 |
0.2410 USD |
0.8794 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2370 USD |
| 2024-04-14 |
0.2450 USD |
0.0029 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-13 |
0.2445 USD |
1.4748 PRG |
0.2445 USD |
0.2370 USD |
0.2520 USD |
0.2370 USD |
| 2024-04-12 |
0.2545 USD |
0.5038 PRG |
0.2545 USD |
0.2520 USD |
0.2570 USD |
0.2520 USD |
| 2024-04-11 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-04-10 |
0.2595 USD |
0.1578 PRG |
0.2595 USD |
0.2570 USD |
0.2620 USD |
0.2570 USD |
| 2024-04-09 |
0.2675 USD |
0.2502 PRG |
0.2675 USD |
0.2650 USD |
0.2700 USD |
0.2700 USD |
| 2024-04-08 |
0.2650 USD |
0.0188 PRG |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-07 |
0.2650 USD |
0.1469 PRG |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-06 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-04-05 |
0.2595 USD |
0.2938 PRG |
0.2595 USD |
0.2570 USD |
0.2620 USD |
0.2570 USD |
| 2024-04-04 |
0.2620 USD |
0.4273 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2024-04-03 |
0.2665 USD |
0.9667 PRG |
0.2665 USD |
0.2620 USD |
0.2710 USD |
0.2620 USD |
| 2024-04-02 |
0.2760 USD |
0.0537 PRG |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2024-04-01 |
0.2850 USD |
0.0350 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-31 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-30 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-29 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-28 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-27 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-26 |
0.2825 USD |
0.2533 PRG |
0.2825 USD |
0.2800 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-25 |
0.2800 USD |
0.3803 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-03-24 |
0.2710 USD |
0.0652 PRG |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-03-23 |
0.2710 USD |
0.0085 PRG |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-03-22 |
0.2755 USD |
0.2497 PRG |
0.2755 USD |
0.2710 USD |
0.2800 USD |
0.2710 USD |
| 2024-03-21 |
0.2635 USD |
1.5254 PRG |
0.2635 USD |
0.2520 USD |
0.2750 USD |
0.2750 USD |
| 2024-03-20 |
0.2585 USD |
0.5888 PRG |
0.2585 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2024-03-19 |
0.2585 USD |
1.2143 PRG |
0.2585 USD |
0.2520 USD |
0.2650 USD |
0.2650 USD |
| 2024-03-18 |
0.2600 USD |
2.1480 PRG |
0.2600 USD |
0.2550 USD |
0.2650 USD |
0.2650 USD |
| 2024-03-17 |
0.2590 USD |
3.9713 PRG |
0.2590 USD |
0.2420 USD |
0.2760 USD |
0.2550 USD |
| 2024-03-16 |
0.2810 USD |
0.1071 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2024-03-15 |
0.2835 USD |
0.3274 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2024-03-14 |
0.2900 USD |
1.0035 PRG |
0.2900 USD |
0.2850 USD |
0.2950 USD |
0.2860 USD |
| 2024-03-13 |
0.2775 USD |
0.8742 PRG |
0.2775 USD |
0.2750 USD |
0.2800 USD |
0.2800 USD |
| 2024-03-12 |
0.2675 USD |
1.6309 PRG |
0.2675 USD |
0.2600 USD |
0.2750 USD |
0.2660 USD |
| 2024-03-11 |
0.2675 USD |
1.6204 PRG |
0.2675 USD |
0.2600 USD |
0.2750 USD |
0.2660 USD |
| 2024-03-10 |
0.2575 USD |
0.0437 PRG |
0.2575 USD |
0.2550 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-09 |
0.2550 USD |
0.0000 PRG |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-08 |
0.2550 USD |
0.0060 PRG |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-07 |
0.2510 USD |
0.5503 PRG |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-06 |
0.2495 USD |
0.5042 PRG |
0.2495 USD |
0.2470 USD |
0.2520 USD |
0.2470 USD |
| 2024-03-05 |
0.2600 USD |
0.0000 PRG |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-04 |
0.2450 USD |
3.3598 PRG |
0.2450 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-03 |
0.2300 USD |
0.1745 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-03-02 |
0.2245 USD |
1.3716 PRG |
0.2245 USD |
0.2240 USD |
0.2250 USD |
0.2250 USD |
| 2024-03-01 |
0.2240 USD |
0.1759 PRG |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |