Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
20.0200 |
0.0000 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-29 |
20.0200 |
0.6835 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-28 |
20.0200 |
0.0000 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-27 |
20.0200 |
0.0000 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-26 |
20.0200 |
0.0000 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-25 |
20.0200 |
0.1499 PRG |
20.0200 |
20.0200 |
20.0200 |
20.0200 |
| 2020-05-24 |
25.8000 |
0.0000 PRG |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2020-05-23 |
25.8000 |
0.0000 PRG |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2020-05-22 |
25.8000 |
0.0000 PRG |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2020-05-21 |
25.8000 |
0.0000 PRG |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2020-05-20 |
22.8928 |
3.4188 PRG |
22.8928 |
19.9856 |
25.8000 |
25.8000 |
| 2020-05-19 |
21.6000 |
10.1968 PRG |
21.6000 |
20.7843 |
22.4158 |
20.7843 |
| 2020-05-18 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-17 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-16 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-15 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-14 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-13 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-12 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-11 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-10 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-09 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-08 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-07 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-06 |
26.9011 |
0.7230 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-05-05 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-04 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-03 |
22.4158 |
0.0000 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-02 |
22.4158 |
0.0041 PRG |
22.4158 |
22.4158 |
22.4158 |
22.4158 |
| 2020-05-01 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-30 |
26.9011 |
0.6121 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-29 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-28 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-27 |
26.9011 |
0.0000 PRG |
26.9011 |
26.9011 |
26.9011 |
26.9011 |
| 2020-04-26 |
24.9505 |
0.5391 PRG |
24.9505 |
23.0000 |
26.9011 |
26.9011 |
| 2020-04-25 |
25.0000 |
7.5254 PRG |
25.0000 |
23.0000 |
27.0000 |
23.0000 |
| 2020-04-24 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-23 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-22 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-21 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-20 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-19 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-18 |
24.0000 |
0.0000 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-17 |
24.0000 |
0.0002 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-16 |
24.0000 |
0.0002 PRG |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-04-15 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-14 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-13 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-12 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-04-11 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |