Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-20 13.4669 0.0743 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-19 13.2913 0.7925 PRG 13.2913 12.6827 13.9000 13.6019
2023-10-18 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-17 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-16 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-15 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-14 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-13 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-12 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-11 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-10 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-09 12.6827 0.0172 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-08 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-07 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-06 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-05 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-04 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-03 12.5568 0.1868 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-02 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-01 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-30 12.5568 0.2284 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-29 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106
2023-09-28 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106
2023-09-27 12.3723 0.0699 PRG 12.3723 12.3106 12.4340 12.3106
2023-09-26 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-25 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-24 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-23 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-22 12.4963 0.4905 PRG 12.4963 12.4340 12.5587 12.4340
2023-09-21 12.8741 0.0775 PRG 12.8741 12.8098 12.9383 12.9383
2023-09-20 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-19 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-18 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-17 12.8098 0.0000 PRG 12.8098 12.8098 12.8098 12.8098
2023-09-16 12.7463 0.0193 PRG 12.7463 12.6827 12.8098 12.8098
2023-09-15 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-14 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-13 12.4340 0.0000 PRG 12.4340 12.4340 12.4340 12.4340
2023-09-12 12.5170 0.1003 PRG 12.5170 12.4340 12.6000 12.4340
2023-09-11 12.9349 0.2174 PRG 12.9349 12.8000 13.0699 12.8000
2023-09-10 13.4000 0.0000 PRG 13.4000 13.4000 13.4000 13.4000
2023-09-09 13.2325 0.2577 PRG 13.2325 13.0000 13.4649 13.4000
2023-09-08 13.2000 0.0000 PRG 13.2000 13.2000 13.2000 13.2000
2023-09-07 13.1995 0.0686 PRG 13.1995 13.1990 13.2000 13.2000
2023-09-06 12.5849 2.9065 PRG 12.5849 12.0699 13.1000 13.1000
2023-09-05 13.0699 0.0230 PRG 13.0699 13.0699 13.0699 13.0699
2023-09-04 13.4649 0.0000 PRG 13.4649 13.4649 13.4649 13.4649
2023-09-03 13.3981 0.0735 PRG 13.3981 13.3313 13.4649 13.4649
2023-09-02 13.0725 1.4254 PRG 13.0725 12.8117 13.3333 13.3000
2023-09-01 13.2016 3.8162 PRG 13.2016 13.0699 13.3333 13.0699
12...1617181920...5152