Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-06 |
0.0160 WAVES |
0.0000 PRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-05 |
0.0155 WAVES |
2.4879 PRE |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-04 |
0.0201 WAVES |
43.3810 PRE |
0.0201 WAVES |
0.0155 WAVES |
0.0246 WAVES |
0.0202 WAVES |
| 2020-06-03 |
0.0415 WAVES |
0.0000 PRE |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-06-02 |
0.0415 WAVES |
0.0000 PRE |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-06-01 |
0.0411 WAVES |
4.4761 PRE |
0.0411 WAVES |
0.0407 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-05-31 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-30 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-29 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-28 |
0.0407 WAVES |
0.0000 PRE |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-05-27 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-26 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-25 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-24 |
0.0234 WAVES |
0.0000 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-23 |
0.0234 WAVES |
0.0531 PRE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-05-22 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-21 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-20 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-19 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-18 |
0.0231 WAVES |
0.0000 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-17 |
0.0231 WAVES |
4.5943 PRE |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-05-16 |
0.0230 WAVES |
0.0000 PRE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-15 |
0.0230 WAVES |
0.0000 PRE |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-14 |
0.0248 WAVES |
4.4818 PRE |
0.0248 WAVES |
0.0230 WAVES |
0.0266 WAVES |
0.0230 WAVES |
| 2020-05-13 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-12 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-11 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-10 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-09 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-08 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-07 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-06 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-05 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-04 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-03 |
0.0266 WAVES |
0.0000 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-02 |
0.0266 WAVES |
83.9886 PRE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-05-01 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-30 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-29 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-28 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-27 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-26 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-25 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-24 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-23 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-22 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-21 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-20 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-04-19 |
0.0262 WAVES |
0.0000 PRE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |