Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0133 WAVES |
7.0657 PRE |
0.0133 WAVES |
0.0124 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-12-08 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-07 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-06 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-05 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-04 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-03 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-02 |
0.0120 WAVES |
21.3004 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-01 |
0.0105 WAVES |
9.3331 PRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-30 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-29 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-28 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-27 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-26 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-25 |
0.0111 WAVES |
152.2855 PRE |
0.0111 WAVES |
0.0105 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2019-11-24 |
0.0117 WAVES |
122.8831 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-23 |
0.0105 WAVES |
4.5000 PRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-11-22 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-21 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-20 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-19 |
0.0083 WAVES |
105.4334 PRE |
0.0083 WAVES |
0.0065 WAVES |
0.0100 WAVES |
0.0065 WAVES |
| 2019-11-18 |
0.0103 WAVES |
60.4594 PRE |
0.0103 WAVES |
0.0090 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-17 |
0.0091 WAVES |
37.4686 PRE |
0.0091 WAVES |
0.0065 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-11-16 |
0.0104 WAVES |
43.6774 PRE |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2019-11-15 |
0.0107 WAVES |
41.1377 PRE |
0.0107 WAVES |
0.0103 WAVES |
0.0111 WAVES |
0.0103 WAVES |
| 2019-11-14 |
0.0104 WAVES |
154.8707 PRE |
0.0104 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2019-11-13 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-12 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-11 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-10 |
0.0080 WAVES |
5.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-09 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-08 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-07 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-06 |
0.0065 WAVES |
0.0000 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-05 |
0.0086 WAVES |
24.4401 PRE |
0.0086 WAVES |
0.0065 WAVES |
0.0107 WAVES |
0.0065 WAVES |
| 2019-11-04 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-03 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-02 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-11-01 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-31 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-30 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-29 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-28 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-27 |
0.0114 WAVES |
13.7598 PRE |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-10-26 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-25 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-24 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-23 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-22 |
0.0041 WAVES |
0.0000 PRE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-21 |
0.0059 WAVES |
16.5763 PRE |
0.0059 WAVES |
0.0041 WAVES |
0.0078 WAVES |
0.0041 WAVES |