Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0056 WAVES |
78.9477 PRE |
0.0056 WAVES |
0.0046 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-31 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-30 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-29 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-28 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-27 |
0.0045 WAVES |
0.0000 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-26 |
0.0045 WAVES |
199.9997 PRE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-07-25 |
0.0074 WAVES |
0.1506 PRE |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-07-24 |
0.0064 WAVES |
0.0000 PRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-23 |
0.0064 WAVES |
0.0000 PRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-22 |
0.0064 WAVES |
0.0000 PRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-07-21 |
0.0067 WAVES |
144.0600 PRE |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0064 WAVES |
| 2023-07-20 |
0.0071 WAVES |
0.0000 PRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-07-19 |
0.0071 WAVES |
0.0000 PRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-07-18 |
0.0071 WAVES |
0.0000 PRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-07-17 |
0.0071 WAVES |
0.0000 PRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-07-16 |
0.0071 WAVES |
41.0569 PRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-07-15 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-14 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-13 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-12 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-11 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-10 |
0.0066 WAVES |
0.3077 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-09 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-08 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-07 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-06 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-05 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-04 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-03 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-02 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-01 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-30 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-29 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-28 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-27 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-26 |
0.0066 WAVES |
0.0000 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-25 |
0.0066 WAVES |
0.0170 PRE |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-24 |
0.0070 WAVES |
47.4739 PRE |
0.0070 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2023-06-23 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-22 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-21 |
0.0080 WAVES |
0.7829 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-20 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-19 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-18 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-17 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-16 |
0.0089 WAVES |
0.5677 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-06-15 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-14 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-13 |
0.0080 WAVES |
0.0000 PRE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |