Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-01 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-30 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-29 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-28 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-27 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-26 |
0.0133 USD |
9.2284 PRE |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-25 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-24 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-23 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-22 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-21 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-20 |
0.0130 USD |
0.0000 PRE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-19 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-18 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-17 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-16 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-15 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-13 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-12 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-11 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-10 |
0.0123 USD |
9.0801 PRE |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-09 |
0.0120 USD |
31.7646 PRE |
0.0120 USD |
0.0115 USD |
0.0125 USD |
0.0120 USD |
| 2025-04-08 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-07 |
0.0130 USD |
11.5773 PRE |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2025-04-05 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-04 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-03 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-02 |
0.0135 USD |
7.7382 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-01 |
0.0135 USD |
0.0000 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-03-31 |
0.0138 USD |
8.0791 PRE |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-03-30 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-29 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-28 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-27 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-26 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-25 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-24 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-23 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-22 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-21 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-20 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-19 |
0.0145 USD |
7.3080 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-17 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-16 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-15 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-14 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-13 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-12 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-11 |
0.0143 USD |
7.2284 PRE |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |