Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-29 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-28 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-27 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-26 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-25 |
0.0093 USD |
45.6642 PRE |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-24 |
0.0089 USD |
138.4372 PRE |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-23 |
0.0078 USD |
0.0000 PRE |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-10-22 |
0.0078 USD |
13.4943 PRE |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-10-21 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-20 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-19 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-18 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-17 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-16 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-15 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-14 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-13 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-12 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-11 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-10 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-09 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-08 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-07 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-06 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-05 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-04 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-03 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-02 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-01 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-30 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-29 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-28 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-27 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-26 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-25 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-24 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-23 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-22 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-21 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-20 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-19 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-18 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-17 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-16 |
0.0080 USD |
0.0000 PRE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-15 |
0.0074 USD |
83.7544 PRE |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-14 |
0.0070 USD |
56.6922 PRE |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2023-09-13 |
0.0060 USD |
194.1600 PRE |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-09-12 |
0.0070 USD |
0.0000 PRE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-11 |
0.0070 USD |
0.0000 PRE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |