Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-18 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-17 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-16 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-15 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-14 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-13 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-12 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-11 |
0.0138 USD |
20.3369 PRE |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-10 |
0.0130 USD |
412.2211 PRE |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0130 USD |
| 2023-12-09 |
0.0125 USD |
8.4146 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-08 |
0.0118 USD |
16.0452 PRE |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2023-12-07 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-06 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-05 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-04 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-03 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-02 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-12-01 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-30 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-29 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-28 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-27 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-26 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-25 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-24 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-23 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-22 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-21 |
0.0095 USD |
0.0000 PRE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-20 |
0.0093 USD |
109.6230 PRE |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-19 |
0.0093 USD |
98.6961 PRE |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-11-18 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-17 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-16 |
0.0091 USD |
360.1903 PRE |
0.0091 USD |
0.0083 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-15 |
0.0090 USD |
0.0000 PRE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-14 |
0.0086 USD |
35.2609 PRE |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-13 |
0.0083 USD |
43.0561 PRE |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2023-11-12 |
0.0105 USD |
194.8528 PRE |
0.0105 USD |
0.0080 USD |
0.0130 USD |
0.0080 USD |
| 2023-11-11 |
0.0115 USD |
49.9967 PRE |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-10 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-09 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-08 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-07 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-06 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-05 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-04 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-03 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-02 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-01 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-31 |
0.0100 USD |
0.0000 PRE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |