Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-20 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-19 |
0.0200 USD |
5.0018 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-18 |
0.0198 USD |
5.5471 PRE |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-17 |
0.0195 USD |
0.0000 PRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-16 |
0.0195 USD |
5.5899 PRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-15 |
0.0190 USD |
0.0000 PRE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-14 |
0.0188 USD |
11.4785 PRE |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-13 |
0.0178 USD |
39.8918 PRE |
0.0178 USD |
0.0170 USD |
0.0185 USD |
0.0179 USD |
| 2025-08-12 |
0.0170 USD |
0.0000 PRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-11 |
0.0170 USD |
0.0000 PRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-10 |
0.0170 USD |
0.0000 PRE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-09 |
0.0168 USD |
6.4889 PRE |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-08 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-07 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-06 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-05 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-04 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-03 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-02 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-01 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-31 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-30 |
0.0158 USD |
7.0580 PRE |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-07-29 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-28 |
0.0165 USD |
19.7668 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-27 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-26 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-25 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-24 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-23 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-22 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-21 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-20 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-19 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-18 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-17 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-16 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-15 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-14 |
0.0160 USD |
97.8417 PRE |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-13 |
0.0153 USD |
7.1704 PRE |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-12 |
0.0150 USD |
0.0000 PRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-11 |
0.0150 USD |
6.8073 PRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-10 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-09 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-08 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-07 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-06 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-05 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-04 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-07-03 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |