Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-16 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-15 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-14 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-13 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-12 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-11 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-10 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-09 |
1.1255 |
148.7353 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-07 |
1.1255 |
0.0000 PRE |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2026-02-06 |
1.1328 |
188.6551 PRE |
1.1328 |
1.1255 |
1.1400 |
1.1255 |
| 2026-02-05 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2026-02-04 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2026-02-03 |
1.1500 |
0.0000 PRE |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2026-02-02 |
1.1650 |
21.9294 PRE |
1.1650 |
1.1500 |
1.1800 |
1.1500 |
| 2026-02-01 |
1.2150 |
27.9846 PRE |
1.2150 |
1.1800 |
1.2500 |
1.1800 |
| 2026-01-31 |
1.2450 |
6.5094 PRE |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2026-01-30 |
1.2250 |
131.9797 PRE |
1.2250 |
1.1500 |
1.3000 |
1.2400 |
| 2026-01-29 |
1.2250 |
131.9797 PRE |
1.2250 |
1.1500 |
1.3000 |
1.2400 |
| 2026-01-28 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-27 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-25 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-24 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-23 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-22 |
1.3000 |
0.0000 PRE |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-21 |
1.3050 |
9.0139 PRE |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2026-01-20 |
1.3150 |
5.5756 PRE |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2026-01-19 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-18 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-17 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-16 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-15 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-14 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-13 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-12 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-11 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-10 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-09 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-08 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-07 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-06 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-05 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-04 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-03 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-02 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2026-01-01 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-31 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-30 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-29 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-12-28 |
1.3200 |
0.0000 PRE |
1.3200 |
1.3200 |
1.3200 |
1.3200 |