Crypto exchange Yobit

Market Presearch (PRE) / [unlinked]

Identifier on Yobit: pre_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.3858 0.6548 PRE 1.3858 1.3716 1.4000 1.3716
2024-03-27 1.3858 0.6548 PRE 1.3858 1.3716 1.4000 1.3716
2024-03-26 1.4271 0.0955 PRE 1.4271 1.4271 1.4271 1.4271
2024-03-25 1.4000 0.0000 PRE 1.4000 1.4000 1.4000 1.4000
2024-03-24 1.4000 0.0000 PRE 1.4000 1.4000 1.4000 1.4000
2024-03-23 1.4000 0.0000 PRE 1.4000 1.4000 1.4000 1.4000
2024-03-22 1.4000 0.0000 PRE 1.4000 1.4000 1.4000 1.4000
2024-03-21 1.4000 0.0000 PRE 1.4000 1.4000 1.4000 1.4000
2024-03-20 1.4137 5.0628 PRE 1.4137 1.4000 1.4274 1.4000
2024-03-19 1.4562 6.1117 PRE 1.4562 1.4417 1.4707 1.4417
2024-03-18 1.5560 1.4554 PRE 1.5560 1.4707 1.6413 1.4707
2024-03-17 1.6413 0.0000 PRE 1.6413 1.6413 1.6413 1.6413
2024-03-16 1.6744 0.0000 PRE 1.6744 1.6744 1.6744 1.6744
2024-03-15 1.6744 0.0000 PRE 1.6744 1.6744 1.6744 1.6744
2024-03-14 1.6744 0.0000 PRE 1.6744 1.6744 1.6744 1.6744
2024-03-13 1.6997 0.4569 PRE 1.6997 1.6744 1.7250 1.6744
2024-03-12 1.6329 7.1369 PRE 1.6329 1.5000 1.7658 1.6578
2024-03-11 1.5000 0.0000 PRE 1.5000 1.5000 1.5000 1.5000
2024-03-10 1.4926 0.1507 PRE 1.4926 1.4853 1.5000 1.5000
2024-03-09 1.4779 0.0985 PRE 1.4779 1.4705 1.4853 1.4853
2024-03-08 1.4705 0.0000 PRE 1.4705 1.4705 1.4705 1.4705
2024-03-07 1.4705 0.1357 PRE 1.4705 1.4705 1.4705 1.4705
2024-03-06 1.4418 0.3908 PRE 1.4418 1.4274 1.4561 1.4274
2024-03-05 1.5000 0.0000 PRE 1.5000 1.5000 1.5000 1.5000
2024-03-04 1.4500 9.2581 PRE 1.4500 1.4000 1.5000 1.5000
2024-03-03 1.3950 4.8648 PRE 1.3950 1.3900 1.4000 1.4000
2024-03-02 1.3739 13.6216 PRE 1.3739 1.3577 1.3900 1.3900
2024-03-01 1.3577 0.1168 PRE 1.3577 1.3577 1.3577 1.3577
2024-02-29 1.3440 16.1539 PRE 1.3440 1.3300 1.3579 1.3300
2024-02-28 1.3150 85.5779 PRE 1.3150 1.2400 1.3900 1.3900
2024-02-27 1.2350 4.3631 PRE 1.2350 1.2300 1.2400 1.2400
2024-02-26 1.2250 3.9696 PRE 1.2250 1.2200 1.2300 1.2300
2024-02-25 1.2200 0.0000 PRE 1.2200 1.2200 1.2200 1.2200
2024-02-24 1.2200 4.8264 PRE 1.2200 1.2200 1.2200 1.2200
2024-02-23 1.2200 0.0000 PRE 1.2200 1.2200 1.2200 1.2200
2024-02-22 1.2150 1.6099 PRE 1.2150 1.2100 1.2200 1.2200
2024-02-21 1.2100 0.0000 PRE 1.2100 1.2100 1.2100 1.2100
2024-02-20 1.2073 4.6663 PRE 1.2073 1.2046 1.2100 1.2100
2024-02-19 1.2046 0.0000 PRE 1.2046 1.2046 1.2046 1.2046
2024-02-18 1.2046 0.0000 PRE 1.2046 1.2046 1.2046 1.2046
2024-02-17 1.2046 0.0000 PRE 1.2046 1.2046 1.2046 1.2046
2024-02-16 1.1873 17.4313 PRE 1.1873 1.1700 1.2046 1.2046
2024-02-15 1.1700 1.3648 PRE 1.1700 1.1700 1.1700 1.1700
2024-02-14 1.1637 4.0392 PRE 1.1637 1.1574 1.1700 1.1700
2024-02-13 1.1700 3.2380 PRE 1.1700 1.1700 1.1700 1.1700
2024-02-12 1.1700 3.1524 PRE 1.1700 1.1700 1.1700 1.1700
2024-02-11 1.1637 0.6581 PRE 1.1637 1.1574 1.1700 1.1700
2024-02-10 1.1637 0.6581 PRE 1.1637 1.1574 1.1700 1.1700
2024-02-09 1.1300 0.0000 PRE 1.1300 1.1300 1.1300 1.1300
2024-02-08 1.1300 0.0000 PRE 1.1300 1.1300 1.1300 1.1300
123...3738