Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-29 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-28 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-27 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-26 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-25 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-24 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-23 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-22 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-21 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-20 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-19 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-18 |
0.0311 USD |
0.0000 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-17 |
0.0311 USD |
4.6669 PPT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2024-04-16 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-15 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-14 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-13 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-12 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-11 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-10 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-09 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-08 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-07 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-06 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-05 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-04 |
0.0740 USD |
0.0000 PPT |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-03 |
0.0562 USD |
1,033.3860 PPT |
0.0562 USD |
0.0384 USD |
0.0740 USD |
0.0740 USD |
| 2024-04-02 |
0.0384 USD |
0.0000 PPT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-04-01 |
0.0384 USD |
0.0000 PPT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-31 |
0.0384 USD |
0.0000 PPT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-30 |
0.0384 USD |
0.0000 PPT |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-29 |
0.0370 USD |
5.8650 PPT |
0.0370 USD |
0.0356 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-28 |
0.0260 USD |
0.0000 PPT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-27 |
0.0260 USD |
0.0000 PPT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-26 |
0.0260 USD |
0.0000 PPT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-25 |
0.0260 USD |
4.0043 PPT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-24 |
0.0313 USD |
102.4646 PPT |
0.0313 USD |
0.0271 USD |
0.0356 USD |
0.0272 USD |
| 2024-03-23 |
0.0292 USD |
261.7215 PPT |
0.0292 USD |
0.0270 USD |
0.0314 USD |
0.0314 USD |
| 2024-03-22 |
0.0240 USD |
0.0000 PPT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-21 |
0.0248 USD |
143.9474 PPT |
0.0248 USD |
0.0240 USD |
0.0256 USD |
0.0240 USD |
| 2024-03-20 |
0.0306 USD |
235.5180 PPT |
0.0306 USD |
0.0256 USD |
0.0356 USD |
0.0256 USD |
| 2024-03-19 |
0.0248 USD |
0.0000 PPT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2024-03-18 |
0.0259 USD |
411.8936 PPT |
0.0259 USD |
0.0248 USD |
0.0270 USD |
0.0248 USD |
| 2024-03-17 |
0.0270 USD |
133.3283 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-16 |
0.0270 USD |
106.9662 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-15 |
0.0293 USD |
0.0000 PPT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-14 |
0.0293 USD |
0.0000 PPT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-13 |
0.0293 USD |
10.6875 PPT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2024-03-12 |
0.0324 USD |
0.0000 PPT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |