Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0294 USD |
0.0000 PPT |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-02-10 |
0.0294 USD |
0.0000 PPT |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-02-09 |
0.0294 USD |
29.5555 PPT |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-02-08 |
0.0289 USD |
4.4181 PPT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2024-02-07 |
0.0257 USD |
0.0000 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-06 |
0.0257 USD |
0.0000 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-05 |
0.0257 USD |
0.0000 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-04 |
0.0257 USD |
0.0000 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-03 |
0.0257 USD |
0.0000 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-02 |
0.0257 USD |
18.8167 PPT |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-02-01 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-30 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-29 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-28 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-27 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-26 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-25 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-24 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-23 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-22 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-21 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-20 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-19 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-18 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-17 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-16 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-15 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-14 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-13 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-12 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-11 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-10 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-09 |
0.0300 USD |
129.3023 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-08 |
0.0300 USD |
129.3023 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-07 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-06 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-05 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-04 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-03 |
0.0442 USD |
13.2877 PPT |
0.0442 USD |
0.0386 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-02 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2024-01-01 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-31 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-30 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-29 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-28 |
0.0386 USD |
0.0000 PPT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-27 |
0.0371 USD |
5.9664 PPT |
0.0371 USD |
0.0356 USD |
0.0386 USD |
0.0386 USD |
| 2023-12-26 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-25 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-24 |
0.0300 USD |
0.0000 PPT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |