Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-07 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-06 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-05 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-04 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-03 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-02 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-04-01 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-31 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-30 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-29 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-28 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-27 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-26 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-25 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-24 |
5.5500 |
0.0710 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-22 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-21 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-20 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-19 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-18 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-16 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-15 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-14 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-13 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-12 |
5.5500 |
0.0000 PPT |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2025-03-11 |
5.5005 |
0.0000 PPT |
5.5005 |
5.5005 |
5.5005 |
5.5005 |
| 2025-03-10 |
5.5005 |
0.0000 PPT |
5.5005 |
5.5005 |
5.5005 |
5.5005 |
| 2025-03-09 |
5.5005 |
0.0000 PPT |
5.5005 |
5.5005 |
5.5005 |
5.5005 |
| 2025-03-08 |
8.5865 |
41.0152 PPT |
8.5865 |
5.5005 |
11.6725 |
5.5005 |
| 2025-03-07 |
17.7500 |
63.2986 PPT |
17.7500 |
5.0000 |
30.5000 |
11.6725 |
| 2025-03-06 |
30.6500 |
246.8362 PPT |
30.6500 |
11.0000 |
50.3000 |
12.0000 |
| 2025-03-05 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-03-04 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-03-03 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-03-02 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-03-01 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-28 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-27 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-26 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-25 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-24 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-23 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-22 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-21 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-20 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-19 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-18 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-17 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2025-02-16 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |