Crypto exchange Yobit

Market Populous (PPT) / [unlinked]

Identifier on Yobit: ppt_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-12 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-11 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-10 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-09 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-08 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-06 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-05 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-04 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-03 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-02 54.0138 0.0000 PPT 54.0138 54.0138 54.0138 54.0138
2020-03-01 54.0138 0.0555 PPT 54.0138 54.0138 54.0138 54.0138
2020-02-29 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-28 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-27 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-26 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-25 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-24 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-23 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-22 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-21 36.8000 0.0000 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-20 36.8000 0.0383 PPT 36.8000 36.8000 36.8000 36.8000
2020-02-19 26.3043 0.0000 PPT 26.3043 26.3043 26.3043 26.3043
2020-02-18 26.3043 0.3612 PPT 26.3043 26.3043 26.3043 26.3043
2020-02-17 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-16 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-15 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-14 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-13 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-12 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-11 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-10 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-09 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-08 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-07 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-06 19.4000 0.0000 PPT 19.4000 19.4000 19.4000 19.4000
2020-02-05 19.7000 3.7298 PPT 19.7000 19.4000 20.0000 19.4000
2020-02-04 23.2502 0.0000 PPT 23.2502 23.2502 23.2502 23.2502
2020-02-03 23.2502 0.0000 PPT 23.2502 23.2502 23.2502 23.2502
2020-02-02 24.9467 0.2766 PPT 24.9467 23.2502 26.6433 23.2502
2020-02-01 26.9493 0.4972 PPT 26.9493 26.7349 27.1637 27.1637
2020-01-31 27.3675 0.3800 PPT 27.3675 27.2168 27.5182 27.2168
2020-01-30 23.7480 0.0146 PPT 23.7480 21.1375 26.3586 26.3586
2020-01-29 26.1138 0.0153 PPT 26.1138 26.1138 26.1138 26.1138
2020-01-28 31.4966 0.0000 PPT 31.4966 31.4966 31.4966 31.4966
2020-01-27 31.4966 0.0000 PPT 31.4966 31.4966 31.4966 31.4966
2020-01-26 31.4966 0.0000 PPT 31.4966 31.4966 31.4966 31.4966
2020-01-25 31.4966 0.0127 PPT 31.4966 31.4966 31.4966 31.4966
2020-01-24 20.0000 0.0301 PPT 20.0000 20.0000 20.0000 20.0000
2020-01-23 21.0000 0.0000 PPT 21.0000 21.0000 21.0000 21.0000
2020-01-22 21.0000 0.0000 PPT 21.0000 21.0000 21.0000 21.0000
12...4142434445...5051