Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-19 |
0.0009 ETH |
8.7967 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-18 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-17 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-16 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-15 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-14 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-13 |
0.0010 ETH |
3.8447 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-12 |
0.0010 ETH |
3.8447 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-11 |
0.0011 ETH |
0.0000 PPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-10 |
0.0011 ETH |
0.0000 PPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-09 |
0.0013 ETH |
2.8903 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-08 |
0.0013 ETH |
3.5142 PPT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-07 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-06 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-05 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-04 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-03 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-02 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-01 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-30 |
0.0016 ETH |
1.4893 PPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-29 |
0.0016 ETH |
1.1824 PPT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-28 |
0.0019 ETH |
0.0920 PPT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-27 |
0.0016 ETH |
5.2987 PPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-26 |
0.0017 ETH |
0.0000 PPT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-25 |
0.0017 ETH |
0.0000 PPT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
6.3175 PPT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0027 ETH |
0.0000 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-22 |
0.0027 ETH |
0.0000 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-21 |
0.0027 ETH |
0.0000 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0027 ETH |
0.0000 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-19 |
0.0027 ETH |
0.0900 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-18 |
0.0027 ETH |
0.0900 PPT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-17 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-16 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-15 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-14 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-13 |
0.0030 ETH |
0.0876 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-12 |
0.0030 ETH |
1.2077 PPT |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-04-11 |
0.0019 ETH |
2.3258 PPT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-10 |
0.0020 ETH |
2.2467 PPT |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-04-09 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-08 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-06 |
0.0025 ETH |
5.5885 PPT |
0.0025 ETH |
0.0021 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0019 ETH |
5.9541 PPT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-04 |
0.0019 ETH |
9.6292 PPT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-03 |
0.0016 ETH |
8.9945 PPT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-02 |
0.0018 ETH |
0.0000 PPT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-01 |
0.0018 ETH |
0.0000 PPT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-31 |
0.0018 ETH |
0.0000 PPT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |