Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-27 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-26 |
0.0007 ETH |
2.0066 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-25 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-24 |
0.0008 ETH |
0.3867 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-23 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-22 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-21 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-20 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-19 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-18 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-17 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-16 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-15 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-14 |
0.0008 ETH |
2.6240 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-13 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-12 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-11 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-10 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-09 |
0.0008 ETH |
0.6133 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-08 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-07 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-06 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-05 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-04 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-03 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-02 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-01 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-31 |
0.0009 ETH |
1.4900 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-30 |
0.0010 ETH |
0.0000 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-29 |
0.0010 ETH |
5.8956 PPT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-07-28 |
0.0011 ETH |
11.3064 PPT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-27 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-26 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-25 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-24 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-23 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-22 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-21 |
0.0009 ETH |
0.1221 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-20 |
0.0009 ETH |
1.1067 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-19 |
0.0009 ETH |
1.5772 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-18 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-17 |
0.0009 ETH |
0.2195 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-16 |
0.0009 ETH |
5.1540 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-07-15 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-14 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-13 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-12 |
0.0008 ETH |
3.5454 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-11 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-07-10 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |