Identifier on Yobit: ppt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0001 BTC |
45.5079 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-15 |
0.0001 BTC |
141.0496 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-14 |
0.0002 BTC |
718.7157 PPT |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2019-06-13 |
0.0003 BTC |
0.0000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-12 |
0.0003 BTC |
0.0000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-11 |
0.0002 BTC |
23.8456 PPT |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-09 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-08 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-07 |
0.0002 BTC |
35.2486 PPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-06 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-04 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-03 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
56.8576 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
18.9122 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
1.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
27.6677 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
39.3146 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
35.5569 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
10.5980 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
18.9482 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0002 BTC |
7.4285 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-18 |
0.0002 BTC |
7.4285 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-17 |
0.0001 BTC |
15.1091 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
44.1013 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
98.2826 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0001 BTC |
53.0879 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-13 |
0.0001 BTC |
36.7099 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-12 |
0.0002 BTC |
2.2107 PPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0002 BTC |
10.8761 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-10 |
0.0001 BTC |
38.3538 PPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-09 |
0.0002 BTC |
20.3455 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-08 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-07 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-06 |
0.0002 BTC |
5.1443 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-05 |
0.0002 BTC |
316.1850 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-04 |
0.0002 BTC |
379.9455 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-03 |
0.0002 BTC |
412.8431 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-02 |
0.0002 BTC |
203.4909 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-01 |
0.0004 BTC |
3,970.0868 PPT |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-04-30 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-29 |
0.0002 BTC |
2.8891 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-28 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |