Identifier on Yobit: ppt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0000 BTC |
14.5883 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-23 |
0.0000 BTC |
1.5629 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-22 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-21 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-20 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-19 |
0.0000 BTC |
13.4481 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-18 |
0.0000 BTC |
3.4636 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-17 |
0.0000 BTC |
71.2356 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-16 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-15 |
0.0000 BTC |
49.4627 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-14 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-13 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-12 |
0.0000 BTC |
25.0133 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-11 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-10 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-09 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-08 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-07 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-06 |
0.0000 BTC |
96.7775 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-05 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-04 |
0.0000 BTC |
4.1309 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-03 |
0.0000 BTC |
212.2531 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-02 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-30 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-29 |
0.0001 BTC |
1.6196 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-28 |
0.0001 BTC |
13.5512 PPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-27 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-26 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-25 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-24 |
0.0001 BTC |
153.9522 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-23 |
0.0001 BTC |
3.0982 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
2.0337 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
142.9431 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
90.0388 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-17 |
0.0001 BTC |
3.8549 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-15 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-14 |
0.0001 BTC |
5.0814 PPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-13 |
0.0001 BTC |
1.5200 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
8.8092 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0000 BTC |
5.3379 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0001 BTC |
1.5371 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
0.0000 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
5.8610 PPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0001 BTC |
38.7982 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |